Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.610 1.680 1.500 1.520 37,591 -0.08(-5.00%)
Dec 28, 2023 1.490 1.700 1.490 1.600 61,213 +0.01(+0.63%)
Dec 27, 2023 1.740 1.840 1.350 1.590 150,883 -0.17(-9.66%)
Dec 26, 2023 1.800 1.940 1.700 1.760 121,916 -0.04(-2.22%)
Dec 22, 2023 1.740 1.800 1.710 1.800 34,253 +0.09(+5.26%)
Dec 21, 2023 1.730 1.800 1.685 1.710 23,960 -0.06(-3.39%)
Dec 20, 2023 1.710 1.910 1.700 1.770 44,629 +0.07(+4.12%)
Dec 19, 2023 1.700 1.799 1.680 1.700 41,712 -0.06(-3.41%)
Dec 18, 2023 1.920 1.930 1.701 1.760 77,122 -0.11(-5.88%)
Dec 15, 2023 1.850 1.970 1.770 1.870 150,608 +0.02(+1.08%)
Dec 14, 2023 1.750 1.890 1.710 1.850 67,834 +0.10(+5.71%)
Dec 13, 2023 1.760 1.760 1.690 1.750 43,839 -0.01(-0.57%)
Dec 12, 2023 1.680 1.770 1.650 1.760 107,298 +0.07(+4.14%)
Dec 11, 2023 1.650 1.760 1.623 1.690 56,488 +0.01(+0.60%)
Dec 08, 2023 1.680 1.680 1.560 1.680 24,521 +0.09(+5.66%)
Dec 07, 2023 1.680 1.680 1.480 1.590 32,631 +0.01(+0.63%)
Dec 06, 2023 1.610 1.655 1.560 1.580 16,736 -0.05(-3.07%)
Dec 05, 2023 1.660 1.680 1.610 1.630 49,001 +0.00(+0.00%)
Dec 04, 2023 1.700 1.730 1.600 1.630 40,760 -0.09(-5.23%)
Dec 01, 2023 1.690 1.750 1.630 1.720 48,535 -0.02(-1.15%)
Nov 30, 2023 1.850 1.880 1.630 1.740 70,967 -0.01(-0.57%)
Nov 29, 2023 1.600 1.770 1.510 1.750 51,013 +0.14(+8.70%)
Nov 28, 2023 1.600 1.620 1.500 1.610 55,816 -0.03(-1.83%)
Nov 27, 2023 1.690 1.700 1.550 1.640 55,959 -0.04(-2.38%)
Nov 24, 2023 1.750 1.758 1.620 1.680 24,979 +0.00(+0.00%)
Nov 22, 2023 1.910 1.910 1.680 1.680 75,414 -0.17(-9.19%)
Nov 21, 2023 1.820 1.900 1.691 1.850 188,462 +0.05(+2.78%)
Nov 20, 2023 1.810 1.810 1.700 1.800 116,990 +0.10(+5.88%)
Nov 17, 2023 1.540 1.790 1.540 1.700 123,824 +0.16(+10.39%)
Nov 16, 2023 1.470 1.600 1.300 1.540 63,831 +0.14(+10.00%)
Nov 15, 2023 1.350 1.550 1.350 1.400 147,790 +0.08(+6.06%)
Nov 14, 2023 1.300 1.350 1.290 1.320 111,918 +0.01(+0.76%)
Nov 13, 2023 1.240 1.350 1.170 1.310 46,257 +0.15(+12.92%)
Nov 10, 2023 1.300 1.340 1.150 1.160 41,813 -0.12(-9.37%)
Nov 09, 2023 1.280 1.294 1.241 1.280 15,138 -0.01(-0.78%)
Nov 08, 2023 1.200 1.290 1.160 1.290 18,799 +0.08(+6.61%)
Nov 07, 2023 1.250 1.250 1.200 1.210 15,411 +0.00(+0.00%)
Nov 06, 2023 1.280 1.280 1.210 1.210 16,174 -0.03(-2.42%)
Nov 03, 2023 1.280 1.280 1.210 1.240 24,379 +0.01(+0.81%)
Nov 02, 2023 1.230 1.250 1.200 1.230 16,558 +0.04(+3.36%)
Nov 01, 2023 1.200 1.218 1.150 1.190 23,682 +0.04(+3.48%)
Oct 31, 2023 1.100 1.200 1.060 1.150 60,280 +0.07(+6.48%)
Oct 30, 2023 1.020 1.140 0.9835 1.080 56,651 +0.02(+1.89%)
Oct 27, 2023 1.120 1.120 1.020 1.060 40,589 -0.02(-1.85%)
Oct 26, 2023 1.040 1.110 1.040 1.080 56,978 -0.03(-2.70%)
Oct 25, 2023 1.230 1.230 1.040 1.110 83,908 -0.15(-11.90%)
Oct 24, 2023 1.290 1.355 1.230 1.260 59,724 -0.06(-4.55%)
Oct 23, 2023 1.320 1.391 1.260 1.320 122,242 -0.03(-2.22%)
Oct 20, 2023 1.440 1.440 1.340 1.350 45,204 -0.09(-6.25%)
Oct 19, 2023 1.420 1.530 1.420 1.440 36,687 -0.10(-6.49%)
Oct 18, 2023 1.480 1.560 1.414 1.540 35,123 +0.06(+4.05%)
Oct 17, 2023 1.520 1.610 1.370 1.480 103,653 -0.08(-5.13%)
Oct 16, 2023 1.440 1.580 1.330 1.560 160,747 +0.23(+17.29%)
Oct 13, 2023 1.350 1.387 1.260 1.330 134,860 -0.02(-1.48%)
Oct 12, 2023 1.560 1.560 1.341 1.350 169,042 -0.23(-14.56%)
Oct 11, 2023 1.580 1.650 1.530 1.580 67,309 -0.03(-1.86%)
Oct 10, 2023 1.530 1.660 1.510 1.610 29,188 +0.01(+0.63%)
Oct 09, 2023 1.670 1.676 1.570 1.600 71,912 -0.14(-8.05%)
Oct 06, 2023 1.740 1.742 1.680 1.740 31,554 +0.00(+0.00%)
Oct 05, 2023 1.720 1.800 1.660 1.740 52,522 +0.00(+0.00%)
Oct 04, 2023 1.720 1.760 1.690 1.740 46,109 -0.03(-1.69%)
Oct 03, 2023 1.700 1.770 1.660 1.770 132,459 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.