Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.180 7.040 7.040 7.040 1,600 -0.60(-7.85%)
Dec 30, 2009 7.760 7.760 7.640 7.640 500 -0.12(-1.55%)
Dec 28, 2009 7.760 7.760 7.760 7.760 0 -0.24(-3.00%)
Dec 24, 2009 7.630 8.000 7.630 8.000 4,900 +0.40(+5.26%)
Dec 23, 2009 7.540 7.940 7.500 7.600 3,225 +0.03(+0.40%)
Dec 22, 2009 7.540 7.570 7.540 7.570 450 -0.31(-3.93%)
Dec 21, 2009 8.000 8.440 7.880 7.880 4,394 -0.11(-1.38%)
Dec 18, 2009 8.050 8.200 7.990 7.990 1,821 -0.39(-4.65%)
Dec 17, 2009 7.970 8.380 7.970 8.380 13,289 +0.53(+6.75%)
Dec 16, 2009 7.480 7.850 7.470 7.850 21,565 +0.35(+4.67%)
Dec 15, 2009 7.170 7.500 7.018 7.500 12,085 +0.31(+4.31%)
Dec 14, 2009 7.000 7.190 6.730 7.190 116,190 +0.64(+9.77%)
Dec 11, 2009 6.540 6.550 6.500 6.550 54,200 +0.06(+0.92%)
Dec 10, 2009 6.490 6.500 6.410 6.490 12,575 -0.01(-0.15%)
Dec 09, 2009 6.400 6.530 6.350 6.500 15,990 +0.00(+0.00%)
Dec 08, 2009 6.650 6.650 6.380 6.500 26,900 +0.07(+1.09%)
Dec 07, 2009 6.500 6.550 6.420 6.430 17,500 -0.05(-0.77%)
Dec 04, 2009 6.520 6.520 6.480 6.480 3,200 +0.02(+0.31%)
Dec 03, 2009 6.500 6.500 6.450 6.460 2,500 -0.04(-0.62%)
Dec 02, 2009 6.480 6.500 6.400 6.500 11,000 +0.00(+0.00%)
Dec 01, 2009 6.500 6.500 6.390 6.500 18,787 +0.09(+1.40%)
Nov 30, 2009 6.260 6.500 6.250 6.410 10,921 +0.04(+0.63%)
Nov 25, 2009 6.220 6.370 6.370 6.370 4,000 +0.13(+2.08%)
Nov 24, 2009 6.500 6.500 5.800 6.240 2,899 -0.26(-4.00%)
Nov 23, 2009 6.500 6.500 6.500 6.500 2,000 +0.00(+0.00%)
Nov 19, 2009 6.500 6.500 6.500 6.500 0 +0.25(+4.00%)
Nov 18, 2009 6.040 6.250 6.010 6.250 4,217 +0.19(+3.14%)
Nov 17, 2009 6.060 6.060 6.060 6.060 446 -0.19(-2.96%)
Nov 16, 2009 6.260 6.470 6.010 6.245 2,170 -0.25(-3.92%)
Nov 13, 2009 6.010 6.500 5.670 6.500 3,002 +0.49(+8.15%)
Nov 12, 2009 6.050 6.240 5.595 6.010 3,190 -0.23(-3.69%)
Nov 06, 2009 6.240 6.240 6.240 6.240 0 -0.21(-3.26%)
Nov 04, 2009 6.450 6.450 6.450 6.450 0 -0.04(-0.61%)
Nov 02, 2009 6.490 6.490 6.490 6.490 0 +0.39(+6.39%)
Oct 30, 2009 6.100 6.100 6.100 6.100 100 +0.09(+1.50%)
Oct 29, 2009 6.010 6.010 6.010 6.010 370 -0.09(-1.48%)
Oct 28, 2009 5.970 6.280 5.970 6.100 16,724 -0.05(-0.81%)
Oct 26, 2009 6.150 6.150 6.150 6.150 0 -0.07(-1.10%)
Oct 22, 2009 6.218 6.218 6.218 6.218 0 +0.17(+2.78%)
Oct 21, 2009 6.000 6.050 6.000 6.050 1,100 -0.45(-6.92%)
Oct 20, 2009 6.500 6.500 6.500 6.500 15,990 +0.00(+0.00%)
Oct 19, 2009 6.510 6.510 6.420 6.500 52,527 +0.08(+1.33%)
Oct 16, 2009 6.400 6.888 6.400 6.415 5,700 +0.20(+3.14%)
Oct 14, 2009 6.150 6.220 6.220 6.220 900 +0.02(+0.32%)
Oct 13, 2009 6.200 6.200 6.200 6.200 500 -0.01(-0.16%)
Oct 12, 2009 6.505 6.505 6.210 6.210 2,618 -0.17(-2.66%)
Oct 08, 2009 6.380 6.380 6.380 6.380 0 +0.09(+1.43%)
Oct 07, 2009 6.020 6.290 6.020 6.290 800 -0.19(-2.93%)
Oct 06, 2009 6.490 6.500 6.480 6.480 1,903 +0.13(+2.05%)
Oct 05, 2009 6.260 6.350 6.094 6.350 2,001 +0.29(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.