Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.030 6.030 6.030 0 -0.07(-1.15%)
Dec 29, 2016 6.130 6.280 6.060 6.100 50,700 -0.18(-2.87%)
Dec 28, 2016 6.490 6.500 6.250 6.280 99,396 -0.30(-4.56%)
Dec 27, 2016 6.890 6.890 6.440 6.580 81,620 -0.29(-4.22%)
Dec 23, 2016 6.870 6.870 6.870 0 +0.12(+1.78%)
Dec 22, 2016 6.850 6.880 6.610 6.750 105,465 -0.15(-2.17%)
Dec 21, 2016 6.970 7.116 6.850 6.900 52,741 +0.02(+0.29%)
Dec 20, 2016 7.240 7.240 6.790 6.880 138,365 -0.48(-6.52%)
Dec 19, 2016 7.170 7.550 7.170 7.360 152,195 +0.16(+2.22%)
Dec 16, 2016 6.950 7.330 6.910 7.200 1,215,617 +0.23(+3.30%)
Dec 15, 2016 6.900 7.040 6.860 6.970 182,603 +0.03(+0.43%)
Dec 14, 2016 7.020 7.090 6.900 6.940 115,940 -0.13(-1.84%)
Dec 13, 2016 7.010 7.130 6.960 7.070 103,523 -0.03(-0.42%)
Dec 12, 2016 7.360 7.360 7.010 7.100 153,571 -0.07(-0.98%)
Dec 09, 2016 7.500 7.500 7.110 7.170 102,895 -0.28(-3.76%)
Dec 08, 2016 7.550 7.550 7.290 7.450 84,913 -0.13(-1.72%)
Dec 07, 2016 7.540 7.610 7.390 7.580 51,667 -0.03(-0.39%)
Dec 06, 2016 7.240 7.690 7.240 7.610 92,439 +0.40(+5.55%)
Dec 05, 2016 7.040 7.230 6.990 7.210 75,845 +0.20(+2.85%)
Dec 02, 2016 7.030 7.160 6.960 7.010 31,800 -0.03(-0.43%)
Dec 01, 2016 7.050 7.100 6.690 7.040 66,322 -0.03(-0.42%)
Nov 30, 2016 7.150 7.230 7.000 7.070 56,087 +0.02(+0.28%)
Nov 29, 2016 7.000 7.090 7.000 7.050 23,623 +0.06(+0.86%)
Nov 28, 2016 7.050 7.080 6.980 6.990 34,550 -0.14(-1.96%)
Nov 25, 2016 7.300 7.300 7.050 7.130 29,815 -0.23(-3.13%)
Nov 23, 2016 7.360 7.360 7.360 0 -0.05(-0.67%)
Nov 22, 2016 7.350 7.420 7.275 7.410 37,435 +0.04(+0.54%)
Nov 21, 2016 7.290 7.410 7.220 7.370 46,589 +0.00(+0.00%)
Nov 18, 2016 7.500 7.500 7.270 7.370 60,856 -0.29(-3.79%)
Nov 17, 2016 7.710 7.710 7.600 7.660 55,454 +0.04(+0.52%)
Nov 16, 2016 7.610 7.700 7.530 7.620 75,032 +0.01(+0.13%)
Nov 15, 2016 7.770 7.770 7.430 7.610 106,050 -0.16(-2.06%)
Nov 14, 2016 7.430 7.775 7.420 7.770 120,799 +0.49(+6.73%)
Nov 11, 2016 7.250 7.350 7.150 7.280 193,278 +0.03(+0.41%)
Nov 10, 2016 7.450 7.450 6.910 7.250 178,321 +0.13(+1.83%)
Nov 09, 2016 6.770 7.190 6.530 7.120 104,369 +0.32(+4.71%)
Nov 08, 2016 6.620 6.820 6.600 6.800 39,157 +0.17(+2.56%)
Nov 07, 2016 6.640 6.660 6.457 6.630 35,369 +0.20(+3.11%)
Nov 04, 2016 6.550 6.550 6.420 6.430 58,123 -0.10(-1.53%)
Nov 03, 2016 6.610 6.800 6.440 6.530 56,379 -0.06(-0.91%)
Nov 02, 2016 6.880 6.880 6.560 6.590 64,562 -0.28(-4.08%)
Nov 01, 2016 7.045 7.045 6.790 6.870 65,844 +0.08(+1.18%)
Oct 31, 2016 7.060 7.060 6.720 6.790 69,062 -0.28(-3.96%)
Oct 28, 2016 7.140 7.140 6.970 7.070 20,650 -0.02(-0.28%)
Oct 27, 2016 7.100 7.200 7.090 7.090 27,298 +0.02(+0.28%)
Oct 26, 2016 6.880 7.130 6.851 7.070 23,256 -0.16(-2.21%)
Oct 25, 2016 7.060 7.260 7.060 7.230 22,092 +0.16(+2.26%)
Oct 24, 2016 7.140 7.140 7.040 7.070 37,083 +0.01(+0.14%)
Oct 21, 2016 6.910 7.100 6.910 7.060 18,750 +0.09(+1.29%)
Oct 20, 2016 6.870 7.040 6.780 6.970 52,895 +0.11(+1.60%)
Oct 19, 2016 6.760 6.870 6.760 6.860 43,423 +0.09(+1.33%)
Oct 18, 2016 6.910 6.910 6.740 6.770 29,300 -0.13(-1.88%)
Oct 17, 2016 6.700 6.910 6.630 6.900 75,518 +0.19(+2.83%)
Oct 14, 2016 6.860 6.950 6.690 6.710 42,034 -0.17(-2.47%)
Oct 13, 2016 7.110 7.110 6.860 6.880 32,831 -0.26(-3.64%)
Oct 12, 2016 7.150 7.470 7.110 7.140 33,540 +0.04(+0.56%)
Oct 11, 2016 7.020 7.130 6.959 7.100 55,282 -0.05(-0.70%)
Oct 10, 2016 6.990 7.180 6.990 7.150 66,549 +0.11(+1.56%)
Oct 07, 2016 7.050 7.200 6.970 7.040 70,669 -0.01(-0.14%)
Oct 06, 2016 7.020 7.060 6.850 7.050 83,167 -0.12(-1.67%)
Oct 05, 2016 7.190 7.200 6.920 7.170 70,518 -0.07(-0.97%)
Oct 04, 2016 7.400 7.400 7.200 7.240 53,943 -0.18(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.