Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.000 2.000 2.000 0 -0.01(-0.50%)
Dec 29, 2016 2.033 2.040 1.980 2.010 5,192 +0.03(+1.52%)
Dec 28, 2016 1.981 1.990 1.980 1.980 1,538 -0.02(-1.00%)
Dec 27, 2016 2.030 2.090 1.970 2.000 2,279 +0.00(+0.00%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.02(+1.01%)
Dec 22, 2016 2.020 2.020 1.970 1.980 3,595 -0.00(-0.21%)
Dec 21, 2016 2.000 2.000 1.980 1.984 10,629 -0.03(-1.28%)
Dec 20, 2016 2.100 2.100 1.970 2.010 26,714 -0.06(-2.90%)
Dec 19, 2016 2.090 2.090 2.070 2.070 1,846 +0.01(+0.49%)
Dec 16, 2016 2.050 2.080 2.030 2.060 14,959 +0.02(+0.98%)
Dec 15, 2016 2.016 2.060 1.980 2.040 6,422 +0.01(+0.49%)
Dec 14, 2016 1.970 2.060 1.970 2.030 14,591 +0.01(+0.50%)
Dec 13, 2016 2.010 2.020 1.960 2.020 15,734 +0.04(+2.02%)
Dec 12, 2016 2.001 2.020 1.980 1.980 19,810 -0.05(-2.46%)
Dec 09, 2016 2.060 2.110 2.000 2.030 15,381 -0.02(-0.98%)
Dec 08, 2016 2.080 2.130 2.000 2.050 10,167 -0.04(-1.91%)
Dec 07, 2016 2.130 2.170 2.040 2.090 20,519 -0.07(-3.24%)
Dec 06, 2016 2.280 2.280 2.120 2.160 11,148 -0.12(-5.26%)
Dec 05, 2016 2.300 2.310 2.170 2.280 21,413 +0.02(+0.88%)
Dec 02, 2016 2.250 2.270 2.250 2.260 7,240 +0.01(+0.44%)
Dec 01, 2016 2.260 2.280 2.240 2.250 21,888 -0.02(-0.88%)
Nov 30, 2016 2.270 2.320 2.181 2.270 13,839 +0.06(+2.71%)
Nov 29, 2016 2.120 2.269 2.120 2.210 23,452 +0.07(+3.27%)
Nov 28, 2016 2.137 2.180 2.126 2.140 5,041 +0.05(+2.39%)
Nov 25, 2016 2.100 2.100 2.070 2.090 2,890 +0.00(+0.00%)
Nov 23, 2016 2.090 2.090 2.090 0 +0.09(+4.50%)
Nov 22, 2016 2.100 2.109 2.000 2.000 38,401 -0.10(-4.76%)
Nov 21, 2016 1.940 2.100 1.940 2.100 145,999 +0.10(+5.00%)
Nov 18, 2016 2.040 2.110 1.979 2.000 43,828 -0.03(-1.48%)
Nov 17, 2016 1.910 2.063 1.910 2.030 123,857 +0.15(+7.81%)
Nov 16, 2016 1.810 1.890 1.730 1.883 434,654 +0.06(+3.17%)
Nov 15, 2016 1.910 1.930 1.730 1.825 31,264 -0.10(-5.44%)
Nov 14, 2016 1.920 1.943 1.860 1.930 24,377 +0.01(+0.52%)
Nov 11, 2016 1.930 1.980 1.830 1.920 22,773 +0.00(+0.00%)
Nov 10, 2016 1.920 1.970 1.810 1.920 33,527 +0.11(+6.08%)
Nov 09, 2016 1.800 1.940 1.728 1.810 24,348 -0.04(-2.16%)
Nov 08, 2016 1.980 1.980 1.830 1.850 22,794 -0.13(-6.57%)
Nov 07, 2016 1.770 2.040 1.700 1.980 62,901 +0.28(+16.47%)
Nov 04, 2016 1.760 1.803 1.700 1.700 41,316 -0.08(-4.49%)
Nov 03, 2016 2.030 2.030 1.650 1.780 101,473 -0.25(-12.32%)
Nov 02, 2016 2.130 2.130 2.020 2.030 7,644 -0.10(-4.69%)
Nov 01, 2016 2.120 2.130 2.120 2.130 486 +0.01(+0.47%)
Oct 31, 2016 2.180 2.180 2.110 2.120 5,945 +0.01(+0.47%)
Oct 28, 2016 2.170 2.180 2.080 2.110 6,965 -0.04(-1.86%)
Oct 27, 2016 2.090 2.150 2.083 2.150 9,023 +0.07(+3.37%)
Oct 26, 2016 2.063 2.100 2.063 2.080 3,039 +0.04(+1.96%)
Oct 25, 2016 2.070 2.080 2.010 2.040 11,397 -0.05(-2.39%)
Oct 24, 2016 2.098 2.098 2.090 2.090 425 -0.00(-0.00%)
Oct 21, 2016 2.100 2.100 2.090 2.090 1,326 +0.02(+0.97%)
Oct 20, 2016 2.039 2.090 2.020 2.070 7,972 +0.04(+1.97%)
Oct 19, 2016 2.030 2.040 2.030 2.030 1,326 +0.01(+0.50%)
Oct 18, 2016 2.030 2.040 2.020 2.020 1,869 -0.01(-0.63%)
Oct 17, 2016 2.027 2.050 2.020 2.033 2,664 -0.07(-3.31%)
Oct 14, 2016 2.130 2.130 2.020 2.102 7,220 +0.04(+2.06%)
Oct 13, 2016 2.090 2.150 2.060 2.060 5,253 -0.04(-1.90%)
Oct 12, 2016 2.130 2.130 2.090 2.100 1,230 -0.02(-0.94%)
Oct 11, 2016 2.070 2.150 2.070 2.120 2,772 -0.01(-0.47%)
Oct 10, 2016 2.150 2.150 2.108 2.130 878 -0.02(-0.93%)
Oct 07, 2016 2.090 2.150 2.090 2.150 15,786 +0.10(+4.88%)
Oct 06, 2016 2.092 2.140 2.050 2.050 8,340 -0.02(-0.97%)
Oct 05, 2016 2.127 2.140 2.070 2.070 1,365 -0.03(-1.28%)
Oct 04, 2016 2.200 2.200 2.095 2.097 4,255 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.