Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.27 +0.45 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.43	19.46	19.46	19.46	375	-0.10(-0.49%)
Dec 30, 2015	19.60	19.60	19.56	19.56	625	-0.07(-0.37%)
Dec 29, 2015	19.67	19.67	19.63	19.63	5,608	+0.10(+0.49%)
Dec 24, 2015	19.53	19.53	19.53	19.53	69	+0.02(+0.08%)
Dec 23, 2015	19.42	19.52	19.42	19.52	9,112	+0.28(+1.48%)
Dec 22, 2015	19.20	19.23	19.16	19.23	10,251	+0.12(+0.62%)
Dec 21, 2015	19.11	19.11	19.11	19.11	632	-0.13(-0.66%)
Dec 17, 2015	19.31	19.24	19.24	19.24	885	-0.09(-0.45%)
Dec 16, 2015	19.13	19.33	19.13	19.33	26,894	+0.21(+1.07%)
Dec 15, 2015	19.09	19.15	19.08	19.12	6,231	-0.11(-0.58%)
Dec 10, 2015	19.23	19.23	19.23	19.23	8,099	-0.02(-0.08%)
Dec 08, 2015	19.25	19.25	19.25	19.25	72	-0.17(-0.89%)
Dec 07, 2015	19.41	19.42	19.41	19.42	1,392	-0.07(-0.36%)
Dec 03, 2015		19.49	19.49	19.49	0	-0.15(-0.76%)
Dec 02, 2015	19.74	19.75	19.64	19.64	3,632	-0.23(-1.15%)
Dec 01, 2015	19.83	19.87	19.83	19.87	8,859	+0.08(+0.40%)
Nov 30, 2015	19.79	19.79	19.79	19.79	632	+0.06(+0.28%)
Nov 27, 2015	19.73	19.74	19.73	19.74	2,531	-0.02(-0.08%)
Nov 25, 2015		19.75	19.75	19.75	0	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices