Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.050 8.110 7.920 7.960 77,400 +0.05(+0.63%)
Dec 28, 2018 7.850 8.000 7.670 7.910 110,000 +0.10(+1.28%)
Dec 27, 2018 7.410 7.885 7.410 7.810 49,900 +0.37(+4.97%)
Dec 26, 2018 7.500 7.815 7.290 7.440 91,952 -0.46(-5.82%)
Dec 24, 2018 6.980 7.910 6.980 7.900 89,300 +0.95(+13.67%)
Dec 21, 2018 7.060 7.880 6.700 6.950 133,100 -0.26(-3.61%)
Dec 20, 2018 7.800 7.837 6.960 7.210 136,293 -0.63(-8.04%)
Dec 19, 2018 8.200 8.200 7.800 7.840 25,059 -0.25(-3.09%)
Dec 18, 2018 8.350 8.350 8.010 8.090 35,198 -0.33(-3.92%)
Dec 17, 2018 8.150 8.530 7.800 8.420 73,342 +0.25(+3.06%)
Dec 14, 2018 8.220 8.440 8.070 8.170 80,500 -0.08(-0.97%)
Dec 13, 2018 8.430 8.530 8.150 8.250 132,837 -0.12(-1.43%)
Dec 12, 2018 8.310 8.740 8.310 8.370 91,352 +0.15(+1.82%)
Dec 11, 2018 8.030 8.520 8.030 8.220 104,443 +0.19(+2.37%)
Dec 10, 2018 8.220 8.690 8.000 8.030 25,147 -0.22(-2.67%)
Dec 07, 2018 8.470 8.730 8.150 8.250 102,700 -0.35(-4.07%)
Dec 06, 2018 8.370 8.770 8.130 8.600 24,560 +0.07(+0.82%)
Dec 04, 2018 8.730 9.120 8.320 8.530 86,600 -0.22(-2.51%)
Dec 03, 2018 8.900 9.180 8.500 8.750 75,763 -0.02(-0.23%)
Nov 30, 2018 8.500 8.970 8.500 8.770 33,200 +0.27(+3.18%)
Nov 29, 2018 8.230 8.640 8.230 8.500 42,884 +0.19(+2.29%)
Nov 28, 2018 8.110 8.610 8.110 8.310 59,388 +0.20(+2.47%)
Nov 27, 2018 8.550 8.600 8.100 8.110 34,986 -0.45(-5.26%)
Nov 26, 2018 8.710 8.980 8.370 8.560 49,977 -0.19(-2.17%)
Nov 23, 2018 8.100 8.810 8.100 8.750 52,900 +0.59(+7.23%)
Nov 21, 2018 8.160 8.160 8.160 0 +0.11(+1.37%)
Nov 20, 2018 8.300 8.300 8.000 8.050 155,271 -0.35(-4.17%)
Nov 19, 2018 8.830 8.920 8.300 8.400 78,523 -0.61(-6.77%)
Nov 16, 2018 10.15 10.16 7.400 9.010 666,200 -1.19(-11.67%)
Nov 15, 2018 10.57 10.57 10.20 10.20 46,506 -0.63(-5.82%)
Nov 14, 2018 10.58 11.23 10.16 10.83 41,140 +0.25(+2.36%)
Nov 13, 2018 10.91 10.91 10.47 10.58 25,198 -0.43(-3.91%)
Nov 12, 2018 10.84 11.01 10.37 11.01 15,622 +0.00(+0.00%)
Nov 09, 2018 11.00 11.47 10.31 11.01 36,600 -0.14(-1.26%)
Nov 08, 2018 11.09 11.46 11.00 11.15 27,377 -0.06(-0.54%)
Nov 07, 2018 11.51 11.85 11.21 11.21 28,150 -0.41(-3.53%)
Nov 06, 2018 11.76 11.76 11.29 11.62 21,509 -0.38(-3.17%)
Nov 05, 2018 11.50 12.00 11.06 12.00 22,476 +0.44(+3.81%)
Nov 02, 2018 11.66 11.66 11.00 11.56 16,400 +0.06(+0.52%)
Nov 01, 2018 11.46 11.70 11.02 11.50 27,603 +0.13(+1.14%)
Oct 31, 2018 11.88 11.88 10.84 11.37 75,928 -0.63(-5.25%)
Oct 30, 2018 10.29 12.00 10.13 12.00 54,797 +1.70(+16.50%)
Oct 29, 2018 10.67 10.67 10.15 10.30 46,007 -0.14(-1.34%)
Oct 26, 2018 10.57 10.71 10.20 10.44 37,800 -0.35(-3.24%)
Oct 25, 2018 10.43 10.80 10.33 10.79 19,422 +0.39(+3.75%)
Oct 24, 2018 10.61 10.78 10.31 10.40 73,011 -0.19(-1.79%)
Oct 23, 2018 10.50 10.70 10.47 10.59 63,921 -0.10(-0.94%)
Oct 22, 2018 10.81 11.06 10.59 10.69 12,715 +0.03(+0.28%)
Oct 19, 2018 10.83 11.40 10.52 10.66 29,500 -0.08(-0.74%)
Oct 18, 2018 10.84 10.99 10.50 10.74 14,264 -0.14(-1.29%)
Oct 17, 2018 10.98 11.98 10.88 10.88 19,435 -0.21(-1.89%)
Oct 16, 2018 11.24 11.24 10.85 11.09 24,933 -0.02(-0.18%)
Oct 15, 2018 11.41 11.41 10.79 11.11 40,246 -0.36(-3.14%)
Oct 12, 2018 10.98 12.07 10.80 11.47 199,800 +0.59(+5.42%)
Oct 11, 2018 10.80 10.99 10.54 10.88 73,150 -0.04(-0.37%)
Oct 10, 2018 11.46 11.49 10.66 10.92 424,319 -0.54(-4.71%)
Oct 09, 2018 11.53 11.60 11.10 11.46 62,003 -0.19(-1.63%)
Oct 08, 2018 11.50 12.27 11.34 11.65 35,366 +0.11(+0.95%)
Oct 05, 2018 11.63 12.00 11.40 11.54 123,700 -0.13(-1.11%)
Oct 04, 2018 11.94 11.94 11.37 11.67 170,739 -0.27(-2.26%)
Oct 03, 2018 11.97 12.00 11.52 11.94 86,398 -0.01(-0.08%)
Oct 02, 2018 12.19 12.21 11.73 11.95 184,226 -0.31(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.