Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.420 2.250 2.250 2.250 105,000 -0.15(-6.25%)
Dec 30, 2015 2.430 2.445 2.350 2.400 117,400 -0.07(-2.83%)
Dec 29, 2015 2.449 2.490 2.410 2.470 13,886 -0.05(-1.98%)
Dec 28, 2015 2.570 2.620 2.520 2.520 10,636 -0.09(-3.44%)
Dec 24, 2015 2.560 2.610 2.610 2.610 11,900 +0.10(+3.98%)
Dec 23, 2015 2.480 2.640 2.480 2.510 15,299 +0.11(+4.58%)
Dec 22, 2015 2.210 2.580 2.210 2.400 9,097 -0.07(-2.83%)
Dec 21, 2015 2.148 2.500 2.148 2.470 32,816 +0.07(+2.92%)
Dec 18, 2015 2.460 2.510 2.300 2.400 73,450 -0.04(-1.64%)
Dec 17, 2015 2.477 2.520 2.290 2.440 33,080 +0.04(+1.67%)
Dec 16, 2015 2.440 2.520 2.400 2.400 9,173 -0.08(-3.42%)
Dec 15, 2015 2.370 2.700 2.318 2.485 20,612 +0.04(+1.84%)
Dec 14, 2015 2.540 2.710 2.380 2.440 16,907 -0.12(-4.69%)
Dec 11, 2015 2.590 2.670 2.425 2.560 94,957 -0.02(-0.78%)
Dec 10, 2015 2.720 2.720 2.480 2.580 36,632 +0.03(+1.18%)
Dec 09, 2015 2.800 2.800 2.540 2.550 4,589 +0.03(+1.19%)
Dec 08, 2015 2.640 2.640 2.420 2.520 15,372 -0.09(-3.45%)
Dec 07, 2015 2.540 2.840 2.520 2.610 20,351 +0.01(+0.38%)
Dec 04, 2015 2.758 2.758 2.530 2.600 9,589 -0.05(-1.89%)
Dec 03, 2015 2.380 2.660 2.380 2.650 13,682 +0.08(+3.11%)
Dec 02, 2015 2.510 2.660 2.510 2.570 1,600 -0.18(-6.55%)
Dec 01, 2015 2.691 2.750 2.690 2.750 50,436 +0.09(+3.38%)
Nov 30, 2015 2.500 2.660 2.450 2.660 31,928 +0.14(+5.56%)
Nov 27, 2015 2.540 2.540 2.480 2.520 8,005 +0.06(+2.44%)
Nov 25, 2015 2.450 2.460 2.460 2.460 43,600 +0.01(+0.41%)
Nov 24, 2015 2.540 2.550 2.430 2.450 6,118 -0.04(-1.61%)
Nov 23, 2015 2.470 2.550 2.450 2.490 10,757 -0.01(-0.40%)
Nov 20, 2015 2.550 2.550 2.440 2.500 15,405 -0.03(-1.19%)
Nov 19, 2015 2.550 2.590 2.500 2.530 63,430 -0.03(-1.17%)
Nov 18, 2015 2.550 2.670 2.550 2.560 62,250 -0.03(-1.16%)
Nov 17, 2015 2.580 2.720 2.550 2.590 14,886 +0.04(+1.57%)
Nov 16, 2015 2.550 2.750 2.550 2.550 15,366 -0.05(-1.92%)
Nov 13, 2015 2.620 2.620 2.550 2.600 27,376 +0.00(+0.00%)
Nov 12, 2015 2.580 2.830 2.580 2.600 21,750 +0.03(+1.17%)
Nov 11, 2015 2.850 2.860 2.570 2.570 51,870 -0.27(-9.51%)
Nov 10, 2015 2.990 2.990 2.820 2.840 39,809 -0.15(-5.02%)
Nov 09, 2015 2.850 2.990 2.843 2.990 14,197 +0.00(+0.00%)
Nov 06, 2015 3.080 3.080 2.760 2.990 51,826 -0.11(-3.55%)
Nov 05, 2015 2.760 3.100 2.760 3.100 31,395 +0.35(+12.73%)
Nov 04, 2015 2.830 2.880 2.750 2.750 5,707 -0.09(-3.17%)
Nov 03, 2015 2.860 2.910 2.830 2.840 9,478 -0.06(-2.07%)
Nov 02, 2015 2.990 2.991 2.860 2.900 34,729 -0.09(-3.01%)
Oct 30, 2015 3.000 3.030 2.950 2.990 28,613 +0.00(+0.00%)
Oct 29, 2015 3.080 3.080 2.920 2.990 26,754 +0.03(+1.01%)
Oct 28, 2015 3.020 3.070 2.880 2.960 27,478 +0.01(+0.34%)
Oct 27, 2015 2.950 3.000 2.899 2.950 16,121 -0.03(-1.01%)
Oct 26, 2015 3.080 3.090 2.950 2.980 38,565 -0.04(-1.32%)
Oct 23, 2015 2.990 3.100 2.990 3.020 19,899 -0.05(-1.77%)
Oct 22, 2015 3.100 3.160 3.050 3.074 19,024 -0.05(-1.46%)
Oct 21, 2015 3.190 3.320 3.080 3.120 42,245 -0.06(-1.89%)
Oct 20, 2015 3.120 3.250 3.080 3.180 21,269 -0.01(-0.31%)
Oct 19, 2015 3.110 3.220 3.020 3.190 29,107 +0.05(+1.59%)
Oct 16, 2015 2.750 3.140 2.750 3.140 28,307 +0.36(+12.95%)
Oct 15, 2015 2.710 2.850 2.710 2.780 16,622 +0.02(+0.72%)
Oct 14, 2015 2.830 2.860 2.760 2.760 25,130 -0.13(-4.50%)
Oct 13, 2015 2.810 2.898 2.810 2.890 7,070 -0.01(-0.34%)
Oct 12, 2015 2.750 2.970 2.650 2.900 11,660 +0.17(+6.23%)
Oct 09, 2015 2.560 2.750 2.541 2.730 34,945 +0.20(+7.91%)
Oct 08, 2015 2.660 2.730 2.510 2.530 24,187 -0.19(-6.99%)
Oct 07, 2015 2.740 2.750 2.700 2.720 7,053 -0.01(-0.37%)
Oct 06, 2015 2.680 2.745 2.680 2.730 8,379 +0.05(+1.87%)
Oct 05, 2015 2.620 2.770 2.610 2.680 11,978 +0.03(+1.13%)
Oct 02, 2015 2.580 2.660 2.580 2.650 7,334 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.