Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.350 7.352 6.760 7.240 7,200 -0.01(-0.14%)
Dec 30, 2003 7.280 7.280 7.250 7.250 3,000 -0.00(-0.01%)
Dec 29, 2003 7.000 7.300 6.950 7.251 1,100 +0.05(+0.71%)
Dec 26, 2003 7.210 7.300 7.200 7.200 1,200 +0.14(+1.98%)
Dec 24, 2003 7.280 7.280 6.800 7.060 1,400 -0.30(-4.08%)
Dec 23, 2003 7.510 7.510 7.180 7.360 3,100 -0.15(-2.00%)
Dec 22, 2003 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Dec 19, 2003 8.180 8.250 7.510 7.510 2,000 -0.44(-5.53%)
Dec 18, 2003 7.950 7.950 7.950 7.950 500 +0.00(+0.00%)
Dec 17, 2003 7.920 8.180 7.920 7.950 849 -0.22(-2.69%)
Dec 16, 2003 7.950 8.170 7.950 8.170 550 +0.41(+5.28%)
Dec 15, 2003 7.760 7.760 7.760 7.760 100 +0.01(+0.13%)
Dec 12, 2003 8.000 8.000 7.750 7.750 2,450 -0.20(-2.52%)
Dec 11, 2003 8.010 8.010 7.950 7.950 600 -0.30(-3.64%)
Dec 10, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 09, 2003 8.250 8.250 8.250 8.250 150 +0.10(+1.23%)
Dec 08, 2003 8.050 8.150 8.050 8.150 380 +0.14(+1.75%)
Dec 05, 2003 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Dec 04, 2003 8.000 8.010 8.000 8.010 300 +0.11(+1.39%)
Dec 03, 2003 8.240 8.240 7.900 7.900 2,723 -0.28(-3.42%)
Dec 02, 2003 8.500 8.500 8.180 8.180 515 -0.07(-0.85%)
Dec 01, 2003 8.050 8.500 8.050 8.250 3,700 +0.23(+2.87%)
Nov 28, 2003 8.250 8.250 8.020 8.020 300 -0.31(-3.72%)
Nov 26, 2003 8.330 8.330 8.330 8.330 800 -0.03(-0.36%)
Nov 25, 2003 8.260 8.480 8.260 8.360 1,486 +0.06(+0.71%)
Nov 24, 2003 8.260 8.301 8.260 8.301 703 +0.00(+0.01%)
Nov 21, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Nov 20, 2003 8.320 8.320 8.272 8.300 700 +0.00(+0.00%)
Nov 19, 2003 8.410 8.410 8.300 8.300 1,000 -0.35(-4.05%)
Nov 18, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 17, 2003 8.410 8.650 8.000 8.650 1,100 -0.10(-1.14%)
Nov 14, 2003 8.750 8.750 8.750 8.750 9,696 -0.06(-0.68%)
Nov 13, 2003 8.680 8.810 8.669 8.810 3,600 +0.06(+0.69%)
Nov 12, 2003 8.060 8.790 8.060 8.750 6,550 +0.69(+8.56%)
Nov 11, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Nov 10, 2003 7.990 8.060 7.969 8.060 800 +0.26(+3.33%)
Nov 07, 2003 7.800 7.800 7.800 7.800 1,250 -0.17(-2.13%)
Nov 06, 2003 7.970 7.970 7.970 7.970 400 +0.11(+1.40%)
Nov 05, 2003 7.969 7.970 7.850 7.860 702 -0.12(-1.50%)
Nov 04, 2003 7.290 7.990 7.290 7.980 3,900 +1.34(+20.18%)
Nov 03, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Oct 31, 2003 6.900 6.930 6.640 6.640 2,000 -0.20(-2.92%)
Oct 30, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 29, 2003 6.830 6.840 6.830 6.840 1,600 -0.07(-1.01%)
Oct 28, 2003 6.910 6.910 6.910 6.910 500 +0.21(+3.13%)
Oct 27, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 23, 2003 6.710 6.710 6.700 6.700 1,200 +0.00(+0.00%)
Oct 22, 2003 6.800 6.800 6.660 6.700 900 +0.05(+0.75%)
Oct 21, 2003 7.080 7.240 6.560 6.650 5,600 -0.60(-8.28%)
Oct 20, 2003 7.250 7.250 7.250 7.250 1,700 -0.01(-0.14%)
Oct 17, 2003 7.260 7.260 7.260 7.260 100 +0.16(+2.25%)
Oct 16, 2003 7.650 7.250 6.910 7.100 5,300 -0.55(-7.19%)
Oct 15, 2003 7.610 7.650 7.610 7.650 1,600 +0.43(+5.96%)
Oct 14, 2003 7.200 7.670 7.200 7.220 2,300 -0.08(-1.10%)
Oct 13, 2003 7.100 7.860 7.099 7.300 1,800 +0.27(+3.84%)
Oct 10, 2003 6.920 7.410 6.800 7.030 700 +0.04(+0.57%)
Oct 09, 2003 7.070 7.070 6.940 6.990 2,410 +0.03(+0.43%)
Oct 08, 2003 6.610 6.960 6.610 6.960 42,900 +0.06(+0.87%)
Oct 07, 2003 6.802 6.900 6.800 6.900 2,300 -0.26(-3.63%)
Oct 06, 2003 7.100 7.160 6.600 7.160 2,600 +0.11(+1.56%)
Oct 03, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 02, 2003 7.010 7.050 7.000 7.050 2,172 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.