Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.270 1.270 1.240 1.270 76,800 +0.01(+0.79%)
Dec 30, 2004 1.230 1.280 1.220 1.260 44,800 +0.03(+2.44%)
Dec 29, 2004 1.220 1.270 1.220 1.230 44,000 +0.00(+0.00%)
Dec 28, 2004 1.250 1.260 1.230 1.230 52,100 -0.02(-1.60%)
Dec 27, 2004 1.260 1.270 1.210 1.250 56,700 +0.00(+0.00%)
Dec 23, 2004 1.250 1.250 1.200 1.250 32,000 +0.04(+3.31%)
Dec 22, 2004 1.240 1.270 1.190 1.210 166,100 -0.01(-0.82%)
Dec 21, 2004 1.220 1.270 1.210 1.220 43,300 +0.00(+0.00%)
Dec 20, 2004 1.290 1.290 1.220 1.220 62,300 -0.05(-3.94%)
Dec 17, 2004 1.260 1.300 1.230 1.270 44,300 +0.04(+3.25%)
Dec 16, 2004 1.280 1.280 1.220 1.230 44,700 -0.04(-3.15%)
Dec 15, 2004 1.230 1.270 1.230 1.270 41,600 +0.01(+0.79%)
Dec 14, 2004 1.330 1.340 1.250 1.260 83,300 -0.04(-3.08%)
Dec 13, 2004 1.340 1.340 1.210 1.300 85,000 +0.00(+0.00%)
Dec 10, 2004 1.250 1.300 1.180 1.300 83,200 +0.11(+9.24%)
Dec 09, 2004 1.200 1.240 1.180 1.190 117,400 -0.02(-1.65%)
Dec 08, 2004 1.200 1.250 1.200 1.210 36,200 -0.02(-1.63%)
Dec 07, 2004 1.260 1.260 1.210 1.230 26,900 -0.07(-5.38%)
Dec 06, 2004 1.220 1.300 1.200 1.300 72,300 +0.06(+4.84%)
Dec 03, 2004 1.350 1.350 1.200 1.240 223,400 -0.02(-1.59%)
Dec 02, 2004 1.300 1.300 1.250 1.260 58,200 -0.02(-1.56%)
Dec 01, 2004 1.260 1.310 1.260 1.280 59,400 +0.00(+0.00%)
Nov 30, 2004 1.310 1.350 1.250 1.280 154,500 -0.03(-2.29%)
Nov 29, 2004 1.450 1.450 1.300 1.310 44,800 -0.04(-2.96%)
Nov 26, 2004 1.350 1.350 1.310 1.350 27,700 +0.02(+1.50%)
Nov 24, 2004 1.380 1.380 1.300 1.330 55,800 -0.02(-1.48%)
Nov 23, 2004 1.350 1.380 1.250 1.350 137,800 -0.05(-3.57%)
Nov 22, 2004 1.340 1.420 1.330 1.400 33,900 -0.03(-2.10%)
Nov 19, 2004 1.460 1.460 1.350 1.430 57,600 +0.05(+3.62%)
Nov 18, 2004 1.400 1.480 1.360 1.380 117,300 +0.00(+0.00%)
Nov 17, 2004 1.540 1.550 1.370 1.380 156,100 -0.13(-8.61%)
Nov 16, 2004 1.430 1.580 1.430 1.510 222,100 +0.01(+0.67%)
Nov 15, 2004 1.520 1.670 1.470 1.500 588,900 +0.09(+6.38%)
Nov 12, 2004 1.480 1.540 1.340 1.410 101,500 +0.05(+3.68%)
Nov 11, 2004 1.360 1.400 1.330 1.360 14,000 +0.00(+0.00%)
Nov 10, 2004 1.350 1.380 1.330 1.360 18,200 +0.00(+0.00%)
Nov 09, 2004 1.350 1.390 1.340 1.360 25,200 +0.00(+0.00%)
Nov 08, 2004 1.400 1.410 1.340 1.360 15,600 -0.01(-0.73%)
Nov 05, 2004 1.380 1.420 1.370 1.370 15,800 -0.03(-2.14%)
Nov 04, 2004 1.360 1.420 1.360 1.400 19,000 -0.01(-0.71%)
Nov 03, 2004 1.370 1.420 1.350 1.410 3,500 +0.02(+1.44%)
Nov 02, 2004 1.440 1.440 1.330 1.390 13,700 +0.01(+0.72%)
Nov 01, 2004 1.350 1.410 1.340 1.380 15,500 -0.05(-3.50%)
Oct 29, 2004 1.390 1.440 1.340 1.430 10,300 +0.03(+2.14%)
Oct 28, 2004 1.350 1.400 1.330 1.400 27,300 +0.04(+2.94%)
Oct 27, 2004 1.320 1.380 1.320 1.360 28,900 -0.02(-1.45%)
Oct 26, 2004 1.390 1.440 1.370 1.380 31,200 +0.00(+0.00%)
Oct 25, 2004 1.400 1.450 1.360 1.380 17,700 -0.02(-1.43%)
Oct 22, 2004 1.360 1.400 1.360 1.400 14,900 +0.00(+0.00%)
Oct 21, 2004 1.390 1.400 1.390 1.400 19,900 -0.04(-2.78%)
Oct 20, 2004 1.390 1.450 1.340 1.440 29,300 +0.05(+3.60%)
Oct 19, 2004 1.430 1.450 1.350 1.390 41,500 -0.06(-4.14%)
Oct 18, 2004 1.450 1.480 1.420 1.450 22,400 -0.05(-3.33%)
Oct 15, 2004 1.420 1.500 1.420 1.500 15,000 +0.08(+5.63%)
Oct 14, 2004 1.490 1.490 1.420 1.420 17,800 +0.00(+0.00%)
Oct 13, 2004 1.480 1.510 1.400 1.420 28,400 -0.08(-5.33%)
Oct 12, 2004 1.530 1.530 1.460 1.500 10,000 +0.03(+2.04%)
Oct 11, 2004 1.470 1.540 1.470 1.470 23,200 -0.04(-2.65%)
Oct 08, 2004 1.530 1.580 1.470 1.510 127,500 +0.03(+2.03%)
Oct 07, 2004 1.380 1.530 1.380 1.480 111,000 +0.16(+12.12%)
Oct 06, 2004 1.470 1.510 1.200 1.320 192,800 -0.20(-13.16%)
Oct 05, 2004 1.480 1.560 1.450 1.520 52,700 +0.02(+1.33%)
Oct 04, 2004 1.490 1.550 1.480 1.500 40,600 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.