Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.480 +0.040 (+2.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.670 1.790 1.630 1.790 113,000 +0.11(+6.55%)
Dec 29, 2005 1.750 1.750 1.680 1.680 213,200 -0.05(-2.89%)
Dec 28, 2005 1.720 1.740 1.680 1.730 60,500 +0.06(+3.59%)
Dec 27, 2005 1.710 1.750 1.660 1.670 150,000 -0.02(-1.18%)
Dec 23, 2005 1.690 1.730 1.650 1.690 138,700 +0.02(+1.20%)
Dec 22, 2005 1.640 1.690 1.610 1.670 161,800 +0.01(+0.60%)
Dec 21, 2005 1.680 1.680 1.650 1.660 148,700 +0.00(+0.00%)
Dec 20, 2005 1.640 1.680 1.600 1.660 366,500 +0.04(+2.47%)
Dec 19, 2005 1.600 1.630 1.550 1.620 186,600 +0.06(+3.85%)
Dec 16, 2005 1.550 1.610 1.550 1.560 22,200 -0.01(-0.64%)
Dec 15, 2005 1.590 1.630 1.560 1.570 92,200 -0.01(-0.63%)
Dec 14, 2005 1.600 1.600 1.550 1.580 38,700 -0.02(-1.25%)
Dec 13, 2005 1.560 1.650 1.530 1.600 158,600 +0.02(+1.27%)
Dec 12, 2005 1.550 1.610 1.530 1.580 128,800 +0.03(+1.94%)
Dec 09, 2005 1.580 1.580 1.540 1.550 73,500 -0.05(-3.13%)
Dec 08, 2005 1.550 1.610 1.520 1.600 127,400 +0.02(+1.27%)
Dec 07, 2005 1.570 1.620 1.540 1.580 185,700 +0.01(+0.64%)
Dec 06, 2005 1.510 1.590 1.500 1.570 140,000 +0.06(+3.97%)
Dec 05, 2005 1.550 1.550 1.510 1.510 61,400 -0.01(-0.66%)
Dec 02, 2005 1.570 1.580 1.520 1.520 44,800 -0.04(-2.56%)
Dec 01, 2005 1.530 1.590 1.530 1.560 56,800 +0.04(+2.63%)
Nov 30, 2005 1.560 1.560 1.500 1.520 60,100 -0.04(-2.56%)
Nov 29, 2005 1.650 1.650 1.520 1.560 84,500 -0.03(-1.89%)
Nov 28, 2005 1.700 1.700 1.550 1.590 185,200 -0.07(-4.22%)
Nov 25, 2005 1.580 1.660 1.540 1.660 155,500 +0.10(+6.41%)
Nov 23, 2005 1.580 1.590 1.480 1.560 62,000 +0.01(+0.65%)
Nov 22, 2005 1.500 1.570 1.500 1.550 75,000 +0.05(+3.33%)
Nov 21, 2005 1.550 1.600 1.490 1.500 155,500 -0.03(-1.96%)
Nov 18, 2005 1.500 1.580 1.460 1.530 236,200 +0.07(+4.79%)
Nov 17, 2005 1.360 1.460 1.360 1.460 115,600 +0.10(+7.35%)
Nov 16, 2005 1.330 1.360 1.310 1.360 36,100 +0.07(+5.43%)
Nov 15, 2005 1.300 1.340 1.260 1.290 116,700 +0.00(+0.00%)
Nov 14, 2005 1.350 1.380 1.290 1.290 67,900 -0.06(-4.44%)
Nov 11, 2005 1.360 1.360 1.320 1.350 13,500 -0.01(-0.74%)
Nov 10, 2005 1.360 1.400 1.350 1.360 43,100 +0.01(+0.74%)
Nov 09, 2005 1.300 1.380 1.300 1.350 49,200 +0.06(+4.65%)
Nov 08, 2005 1.320 1.350 1.290 1.290 30,600 -0.05(-3.73%)
Nov 07, 2005 1.300 1.380 1.270 1.340 15,400 +0.04(+3.08%)
Nov 04, 2005 1.280 1.300 1.280 1.300 14,500 +0.00(+0.00%)
Nov 03, 2005 1.320 1.350 1.260 1.300 50,800 -0.02(-1.52%)
Nov 02, 2005 1.260 1.360 1.260 1.320 19,800 -0.02(-1.49%)
Nov 01, 2005 1.340 1.340 1.300 1.340 19,200 +0.00(+0.00%)
Oct 31, 2005 1.300 1.370 1.300 1.340 30,700 +0.02(+1.52%)
Oct 28, 2005 1.260 1.340 1.250 1.320 40,100 +0.01(+0.76%)
Oct 27, 2005 1.270 1.340 1.250 1.310 29,500 +0.04(+3.15%)
Oct 26, 2005 1.260 1.290 1.260 1.270 7,300 +0.01(+0.79%)
Oct 25, 2005 1.260 1.300 1.260 1.260 19,000 -0.05(-3.82%)
Oct 24, 2005 1.260 1.310 1.260 1.310 13,300 +0.02(+1.55%)
Oct 21, 2005 1.290 1.320 1.260 1.290 78,200 +0.00(+0.00%)
Oct 20, 2005 1.280 1.300 1.280 1.290 27,400 -0.02(-1.53%)
Oct 19, 2005 1.320 1.350 1.280 1.310 47,100 -0.08(-5.76%)
Oct 18, 2005 1.400 1.400 1.300 1.390 49,400 +0.07(+5.30%)
Oct 17, 2005 1.370 1.370 1.320 1.320 27,600 -0.04(-2.94%)
Oct 14, 2005 1.360 1.370 1.360 1.360 13,500 +0.00(+0.00%)
Oct 13, 2005 1.350 1.390 1.350 1.360 9,200 +0.00(+0.00%)
Oct 12, 2005 1.350 1.390 1.350 1.360 26,500 +0.01(+0.74%)
Oct 11, 2005 1.360 1.380 1.350 1.350 37,300 -0.04(-2.88%)
Oct 10, 2005 1.380 1.390 1.380 1.390 15,700 +0.01(+0.72%)
Oct 07, 2005 1.360 1.390 1.360 1.380 10,900 -0.01(-0.72%)
Oct 06, 2005 1.410 1.420 1.360 1.390 40,200 -0.02(-1.42%)
Oct 05, 2005 1.440 1.450 1.390 1.410 37,900 -0.03(-2.08%)
Oct 04, 2005 1.500 1.500 1.400 1.440 82,200 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.