Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.600 1.748 1.599 1.748 12,900 +0.09(+5.30%)
Dec 29, 2011 1.580 1.700 1.580 1.660 11,250 +0.05(+3.11%)
Dec 28, 2011 1.680 1.702 1.540 1.610 30,732 -0.03(-1.83%)
Dec 27, 2011 1.530 1.650 1.500 1.640 67,450 +0.12(+7.89%)
Dec 23, 2011 1.510 1.600 1.500 1.520 81,459 -0.02(-1.30%)
Dec 21, 2011 1.550 1.580 1.500 1.540 19,793 +0.00(+0.00%)
Dec 20, 2011 1.524 1.560 1.517 1.540 18,000 +0.04(+2.67%)
Dec 19, 2011 1.510 1.520 1.500 1.500 19,181 +0.00(+0.00%)
Dec 16, 2011 1.520 1.520 1.500 1.500 43,773 -0.02(-1.32%)
Dec 15, 2011 1.600 1.600 1.500 1.520 17,700 -0.08(-5.00%)
Dec 14, 2011 1.650 1.650 1.550 1.600 15,819 -0.10(-5.88%)
Dec 13, 2011 1.690 1.700 1.580 1.700 635 +0.00(+0.00%)
Dec 12, 2011 1.700 1.700 1.630 1.700 7,800 -0.05(-2.83%)
Dec 09, 2011 1.700 1.750 1.700 1.750 2,580 +0.02(+1.13%)
Dec 08, 2011 1.690 1.730 1.690 1.730 1,540 +0.11(+6.79%)
Dec 07, 2011 1.620 1.700 1.600 1.620 13,230 -0.08(-4.71%)
Dec 06, 2011 1.650 1.700 1.600 1.700 42,324 -0.05(-2.86%)
Dec 05, 2011 1.770 1.770 1.730 1.750 4,460 -0.04(-2.23%)
Dec 01, 2011 1.820 1.790 1.790 1.790 8,500 +0.02(+1.02%)
Nov 30, 2011 1.790 1.800 1.700 1.772 4,900 -0.01(-0.45%)
Nov 29, 2011 1.750 1.790 1.750 1.780 13,700 +0.09(+5.33%)
Nov 28, 2011 1.640 1.700 1.640 1.690 7,500 +0.04(+2.42%)
Nov 25, 2011 1.670 1.700 1.590 1.650 14,135 -0.10(-5.71%)
Nov 23, 2011 1.730 1.750 1.730 1.750 1,400 +0.02(+1.16%)
Nov 22, 2011 1.650 1.740 1.610 1.730 12,190 +0.05(+2.98%)
Nov 21, 2011 1.670 1.750 1.580 1.680 53,580 -0.12(-6.67%)
Nov 18, 2011 1.720 1.800 1.710 1.800 27,200 +0.01(+0.56%)
Nov 16, 2011 1.785 1.790 1.790 1.790 5,000 +0.06(+3.47%)
Nov 15, 2011 1.760 1.760 1.730 1.730 21,300 -0.05(-2.81%)
Nov 14, 2011 1.845 1.845 1.780 1.780 950 -0.05(-2.73%)
Nov 11, 2011 1.930 1.930 1.770 1.830 8,730 -0.11(-5.67%)
Nov 09, 2011 1.940 1.940 1.940 1.940 400 -0.05(-2.51%)
Nov 08, 2011 1.860 2.000 1.840 1.990 2,500 -0.01(-0.50%)
Nov 07, 2011 1.850 2.000 1.830 2.000 1,300 +0.05(+2.56%)
Nov 04, 2011 1.750 2.030 1.750 1.950 11,542 +0.12(+6.56%)
Nov 03, 2011 1.894 1.910 1.820 1.830 6,400 -0.16(-8.04%)
Nov 02, 2011 1.860 1.990 1.860 1.990 700 -0.01(-0.50%)
Nov 01, 2011 1.910 2.000 1.900 2.000 7,640 +0.02(+1.01%)
Oct 31, 2011 1.881 1.990 1.881 1.980 900 +0.03(+1.54%)
Oct 27, 2011 1.880 1.950 1.950 1.950 11,200 +0.07(+3.72%)
Oct 26, 2011 1.790 1.880 1.790 1.880 1,801 -0.02(-1.05%)
Oct 25, 2011 1.800 1.900 1.750 1.900 9,000 +0.00(+0.00%)
Oct 24, 2011 1.850 2.000 1.850 1.900 6,348 +0.03(+1.60%)
Oct 21, 2011 1.880 1.880 1.750 1.870 6,700 +0.00(+0.00%)
Oct 19, 2011 1.870 1.870 1.870 1.870 0 -0.05(-2.60%)
Oct 18, 2011 1.990 2.000 1.810 1.920 22,400 +0.03(+1.59%)
Oct 17, 2011 1.860 1.950 1.850 1.890 4,075 +0.00(+0.00%)
Oct 14, 2011 1.850 1.890 1.850 1.890 10,900 +0.04(+2.16%)
Oct 13, 2011 1.850 1.930 1.850 1.850 37,200 +0.00(+0.00%)
Oct 12, 2011 1.870 1.880 1.850 1.850 6,891 -0.07(-3.65%)
Oct 10, 2011 1.900 1.920 1.920 1.920 900 -0.03(-1.54%)
Oct 05, 2011 1.871 1.950 1.950 1.950 900 +0.01(+0.52%)
Oct 04, 2011 1.850 2.030 1.850 1.940 4,900 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.