Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.374 1.414 1.414 1.414 3,684 +0.15(+12.04%)
Dec 30, 2009 1.271 1.282 1.260 1.262 4,310 -0.04(-3.34%)
Dec 29, 2009 1.311 1.339 1.265 1.305 4,912 -0.01(-0.43%)
Dec 28, 2009 1.362 1.414 1.311 1.311 4,924 -0.01(-0.86%)
Dec 24, 2009 1.311 1.647 1.174 1.322 73,590 +0.01(+0.87%)
Dec 23, 2009 1.476 1.476 1.300 1.311 18,506 -0.09(-6.50%)
Dec 22, 2009 1.328 1.647 1.214 1.402 106,989 +0.04(+3.14%)
Dec 21, 2009 1.493 1.562 1.359 1.359 17,036 -0.13(-8.97%)
Dec 18, 2009 1.482 1.567 1.465 1.493 52,073 +0.14(+10.08%)
Dec 17, 2009 1.168 1.533 1.168 1.357 73,653 +0.14(+11.74%)
Dec 16, 2009 1.260 1.260 1.151 1.214 14,620 -0.10(-7.79%)
Dec 15, 2009 1.282 1.317 1.282 1.317 1,929 +0.01(+0.87%)
Dec 14, 2009 1.334 1.334 1.294 1.305 6,037 -0.02(-1.72%)
Dec 11, 2009 1.260 1.328 1.254 1.328 4,761 +0.02(+1.39%)
Dec 10, 2009 1.217 1.327 1.117 1.310 22,675 +0.14(+12.10%)
Dec 09, 2009 1.174 1.174 1.168 1.168 1,666 -0.02(-1.44%)
Dec 08, 2009 1.203 1.208 1.180 1.186 5,133 -0.01(-0.95%)
Dec 07, 2009 1.203 1.203 1.197 1.197 4,965 -0.01(-0.47%)
Dec 04, 2009 1.203 1.203 1.203 1.203 336 +0.01(+0.48%)
Dec 02, 2009 1.186 1.197 1.197 1.197 11,053 -0.03(-2.60%)
Dec 01, 2009 1.322 1.322 1.225 1.229 2,631 -0.16(-11.28%)
Nov 25, 2009 1.254 1.385 1.385 1.385 701 +0.14(+10.96%)
Nov 24, 2009 1.254 1.265 1.248 1.248 3,810 +0.00(+0.00%)
Nov 23, 2009 1.385 1.391 1.248 1.248 19,129 -0.14(-10.25%)
Nov 20, 2009 1.391 1.391 1.391 1.391 175 +0.01(+0.41%)
Nov 19, 2009 1.379 1.385 1.379 1.385 526 -0.04(-2.80%)
Nov 18, 2009 1.419 1.425 1.419 1.425 1,403 +0.00(+0.00%)
Nov 17, 2009 1.368 1.425 1.368 1.425 3,079 +0.03(+2.46%)
Nov 16, 2009 1.328 1.425 1.328 1.391 11,684 +0.07(+5.17%)
Nov 13, 2009 1.328 1.425 1.317 1.322 24,422 +0.04(+3.12%)
Nov 12, 2009 1.282 1.419 1.282 1.282 2,456 +0.09(+7.14%)
Nov 11, 2009 1.197 1.197 1.151 1.197 17,327 -0.02(-1.86%)
Nov 10, 2009 1.288 1.288 1.168 1.220 51,910 -0.15(-11.02%)
Nov 09, 2009 1.419 1.425 1.237 1.371 16,869 +0.01(+1.05%)
Nov 06, 2009 1.379 1.431 1.168 1.357 33,972 -0.23(-14.39%)
Nov 05, 2009 1.465 1.590 1.459 1.585 10,407 +0.13(+9.02%)
Nov 04, 2009 1.419 1.453 1.408 1.453 4,266 +0.05(+3.65%)
Nov 03, 2009 1.374 1.420 1.368 1.402 7,442 -0.01(-0.80%)
Nov 02, 2009 1.374 1.465 1.374 1.414 13,249 +0.03(+2.06%)
Oct 30, 2009 1.482 1.488 1.368 1.385 4,649 -0.11(-7.25%)
Oct 29, 2009 1.528 1.528 1.488 1.493 3,263 -0.06(-3.75%)
Oct 28, 2009 1.602 1.602 1.522 1.551 5,017 -0.12(-7.44%)
Oct 27, 2009 1.562 1.676 1.556 1.676 6,447 +0.04(+2.46%)
Oct 26, 2009 1.704 1.704 1.636 1.636 6,840 -0.01(-0.34%)
Oct 23, 2009 1.650 1.750 1.493 1.641 15,825 +0.09(+5.49%)
Oct 22, 2009 1.653 1.710 1.539 1.556 2,140 -0.10(-5.86%)
Oct 21, 2009 1.687 1.710 1.619 1.653 16,413 -0.03(-1.70%)
Oct 20, 2009 1.585 1.744 1.539 1.681 19,474 +0.14(+9.26%)
Oct 19, 2009 1.533 1.710 1.533 1.539 14,083 -0.09(-5.26%)
Oct 16, 2009 1.517 1.653 1.476 1.624 16,229 +0.05(+2.89%)
Oct 15, 2009 1.619 1.653 1.454 1.579 23,292 +0.02(+1.47%)
Oct 14, 2009 1.476 1.681 1.476 1.556 10,526 +0.02(+1.11%)
Oct 13, 2009 1.573 1.573 1.539 1.539 6,368 -0.03(-1.82%)
Oct 12, 2009 1.663 1.663 1.459 1.567 7,439 +0.06(+3.77%)
Oct 09, 2009 1.693 1.693 1.374 1.510 18,818 +0.10(+7.29%)
Oct 08, 2009 1.453 1.453 1.408 1.408 1,798 +0.01(+0.82%)
Oct 07, 2009 1.396 1.396 1.396 1.396 307 -0.02(-1.61%)
Oct 06, 2009 1.425 1.442 1.419 1.419 8,246 +0.07(+5.06%)
Oct 05, 2009 1.425 1.431 1.312 1.351 15,783 -0.10(-7.06%)
Oct 02, 2009 1.425 1.453 1.425 1.453 9,123 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.