Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.160 7.280 7.140 7.280 18,040 +0.02(+0.28%)
Dec 30, 2010 7.300 7.390 7.160 7.260 38,530 -0.07(-0.95%)
Dec 29, 2010 7.150 7.330 7.140 7.330 53,074 +0.19(+2.66%)
Dec 24, 2010 7.280 7.280 7.030 7.140 5,917 -0.01(-0.14%)
Dec 23, 2010 7.050 7.220 7.050 7.150 43,999 -0.07(-0.97%)
Dec 22, 2010 7.230 7.360 7.100 7.220 103,990 +0.08(+1.12%)
Dec 21, 2010 6.870 7.160 6.870 7.140 85,813 +0.16(+2.29%)
Dec 20, 2010 6.800 7.120 6.760 6.980 99,356 +0.16(+2.35%)
Dec 17, 2010 6.690 6.870 6.690 6.820 77,060 -0.05(-0.73%)
Dec 16, 2010 6.960 6.960 6.630 6.870 55,092 -0.02(-0.29%)
Dec 15, 2010 7.000 7.000 6.720 6.890 53,898 -0.11(-1.57%)
Dec 14, 2010 6.860 7.040 6.860 7.000 84,528 +0.08(+1.16%)
Dec 13, 2010 6.820 6.990 6.800 6.920 43,707 +0.01(+0.14%)
Dec 10, 2010 6.790 6.930 6.690 6.910 55,748 +0.07(+1.02%)
Dec 09, 2010 6.830 6.940 6.810 6.840 40,850 -0.04(-0.58%)
Dec 08, 2010 6.820 6.900 6.650 6.880 41,996 +0.01(+0.15%)
Dec 07, 2010 6.990 6.990 6.780 6.870 83,703 -0.07(-1.01%)
Dec 06, 2010 6.840 6.940 6.700 6.940 106,048 +0.17(+2.51%)
Dec 03, 2010 6.680 6.930 6.670 6.770 164,819 +0.09(+1.35%)
Dec 02, 2010 6.670 6.730 6.520 6.680 60,958 +0.06(+0.91%)
Dec 01, 2010 6.750 6.750 6.590 6.620 58,633 -0.08(-1.19%)
Nov 30, 2010 6.770 6.820 6.650 6.700 55,246 +0.12(+1.82%)
Nov 29, 2010 6.660 6.680 6.500 6.580 61,135 -0.16(-2.37%)
Nov 26, 2010 6.320 6.790 6.320 6.740 152,277 +0.32(+4.98%)
Nov 25, 2010 6.510 6.540 6.350 6.420 68,251 -0.22(-3.31%)
Nov 24, 2010 6.840 6.840 6.580 6.640 34,756 -0.13(-1.92%)
Nov 23, 2010 6.830 6.960 6.720 6.770 52,629 -0.12(-1.74%)
Nov 22, 2010 6.810 6.890 6.800 6.890 65,127 +0.04(+0.58%)
Nov 19, 2010 6.820 6.860 6.720 6.850 65,775 +0.03(+0.44%)
Nov 18, 2010 6.850 6.900 6.700 6.820 94,963 +0.01(+0.15%)
Nov 17, 2010 6.790 6.880 6.690 6.810 28,569 +0.00(+0.00%)
Nov 16, 2010 6.760 6.870 6.640 6.810 69,279 -0.07(-1.02%)
Nov 15, 2010 7.000 7.000 6.820 6.880 18,670 -0.06(-0.86%)
Nov 12, 2010 7.030 7.030 6.870 6.940 48,820 -0.10(-1.42%)
Nov 11, 2010 7.030 7.080 6.950 7.040 37,743 -0.05(-0.71%)
Nov 10, 2010 7.020 7.180 6.800 7.090 35,058 +0.09(+1.29%)
Nov 09, 2010 7.430 7.430 7.000 7.000 91,135 -0.29(-3.98%)
Nov 08, 2010 6.970 7.330 6.890 7.290 158,714 +0.24(+3.40%)
Nov 05, 2010 7.080 7.200 6.970 7.050 66,681 -0.05(-0.70%)
Nov 04, 2010 7.120 7.230 7.040 7.100 78,100 +0.12(+1.72%)
Nov 03, 2010 6.710 7.030 6.460 6.980 82,231 +0.21(+3.10%)
Nov 02, 2010 6.720 6.840 6.700 6.770 66,417 -0.06(-0.88%)
Nov 01, 2010 7.010 7.030 6.810 6.830 55,839 -0.22(-3.12%)
Oct 29, 2010 7.130 7.180 7.050 7.050 133,890 -0.07(-0.98%)
Oct 28, 2010 7.110 7.220 6.960 7.120 52,052 +0.11(+1.57%)
Oct 27, 2010 7.220 7.260 6.970 7.010 56,713 -0.20(-2.77%)
Oct 25, 2010 7.200 7.280 7.170 7.210 33,958 +0.11(+1.55%)
Oct 22, 2010 6.880 7.100 6.800 7.100 37,793 +0.18(+2.60%)
Oct 21, 2010 7.340 7.340 6.820 6.920 69,514 -0.28(-3.89%)
Oct 20, 2010 7.100 7.320 7.090 7.200 29,008 +0.09(+1.27%)
Oct 19, 2010 7.310 7.310 7.060 7.110 85,942 -0.20(-2.74%)
Oct 18, 2010 7.350 7.380 7.150 7.310 39,556 -0.01(-0.14%)
Oct 15, 2010 7.400 7.450 7.300 7.320 20,625 -0.09(-1.21%)
Oct 14, 2010 7.380 7.500 7.380 7.410 35,684 -0.02(-0.27%)
Oct 13, 2010 7.350 7.500 7.320 7.430 36,943 +0.10(+1.36%)
Oct 12, 2010 7.400 7.400 7.220 7.330 60,845 -0.04(-0.54%)
Oct 08, 2010 7.350 7.470 7.260 7.370 89,380 -0.06(-0.81%)
Oct 07, 2010 7.580 7.640 7.360 7.430 84,848 -0.10(-1.33%)
Oct 06, 2010 7.500 7.560 7.410 7.530 58,846 +0.01(+0.13%)
Oct 05, 2010 7.490 7.580 7.430 7.520 73,170 +0.17(+2.31%)
Oct 04, 2010 7.360 7.500 7.150 7.350 88,367 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.