Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

6.040 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.500 8.500 8.500 0 +0.20(+2.41%)
Dec 30, 2021 8.180 8.400 8.180 8.300 11,880 +0.21(+2.60%)
Dec 29, 2021 8.600 8.680 8.080 8.090 43,920 -0.26(-3.11%)
Dec 24, 2021 8.350 8.350 8.350 0 -0.05(-0.60%)
Dec 23, 2021 8.250 8.500 8.250 8.400 13,848 +0.05(+0.60%)
Dec 22, 2021 8.490 8.490 8.350 8.350 1,901 +0.05(+0.60%)
Dec 21, 2021 8.420 8.420 8.110 8.300 27,956 -0.06(-0.72%)
Dec 20, 2021 8.500 8.660 8.360 8.360 6,300 -0.29(-3.35%)
Dec 17, 2021 8.070 8.750 8.060 8.650 10,100 +0.63(+7.86%)
Dec 16, 2021 8.350 8.370 7.900 8.020 47,612 -0.42(-4.98%)
Dec 15, 2021 8.300 8.500 8.220 8.440 32,100 +0.04(+0.48%)
Dec 14, 2021 8.650 8.700 8.250 8.400 18,244 -0.34(-3.89%)
Dec 13, 2021 8.780 8.850 8.740 8.740 27,213 -0.04(-0.46%)
Dec 10, 2021 9.020 9.030 8.650 8.780 8,654 -0.26(-2.88%)
Dec 09, 2021 9.060 9.070 8.900 9.040 9,058 -0.08(-0.88%)
Dec 08, 2021 9.400 9.400 9.000 9.120 18,893 -0.23(-2.46%)
Dec 07, 2021 9.400 9.490 9.210 9.350 24,203 +0.15(+1.63%)
Dec 06, 2021 9.420 9.420 9.080 9.200 28,843 -0.10(-1.08%)
Dec 03, 2021 9.250 9.380 9.150 9.300 4,500 +0.20(+2.20%)
Dec 02, 2021 9.380 9.380 8.880 9.100 27,973 -0.31(-3.29%)
Dec 01, 2021 9.640 10.00 9.410 9.410 6,407 -0.02(-0.21%)
Nov 30, 2021 9.980 10.00 9.950 9.430 28,926 -0.52(-5.23%)
Nov 29, 2021 9.700 10.40 9.700 9.950 3,308 +0.25(+2.58%)
Nov 26, 2021 10.00 10.00 9.450 9.700 124,319 -0.30(-3.00%)
Nov 25, 2021 10.16 10.25 9.500 10.00 55,125 -0.19(-1.86%)
Nov 24, 2021 10.21 10.30 10.17 10.19 8,923 -0.11(-1.07%)
Nov 23, 2021 10.25 10.30 10.20 10.30 5,067 -0.09(-0.87%)
Nov 22, 2021 10.60 10.60 10.25 10.39 30,283 -0.01(-0.10%)
Nov 19, 2021 10.95 10.95 10.25 10.40 40,187 -0.55(-5.02%)
Nov 18, 2021 11.30 10.95 10.90 10.95 41,227 -0.31(-2.75%)
Nov 17, 2021 11.50 11.81 11.26 11.26 106,962 +0.16(+1.44%)
Nov 16, 2021 11.30 11.30 11.00 11.10 9,299 -0.11(-0.98%)
Nov 15, 2021 11.21 11.25 11.20 11.21 12,071 +0.06(+0.54%)
Nov 12, 2021 11.06 11.25 11.00 11.15 14,970 -0.15(-1.33%)
Nov 11, 2021 11.40 11.40 11.30 11.30 16,240 -0.20(-1.74%)
Nov 10, 2021 11.65 11.50 10,323 +0.00(+0.00%)
Nov 09, 2021 11.54 11.60 11.50 11.50 9,067 +0.00(+0.00%)
Nov 08, 2021 11.70 11.70 11.39 11.50 52,579 -0.20(-1.71%)
Nov 05, 2021 11.75 11.85 11.70 11.70 12,455 -0.10(-0.85%)
Nov 04, 2021 11.90 11.91 11.70 11.80 29,372 -0.17(-1.42%)
Nov 03, 2021 11.89 12.00 11.85 11.97 183,271 +0.11(+0.93%)
Nov 02, 2021 11.88 11.90 11.80 11.86 40,495 -0.04(-0.34%)
Nov 01, 2021 11.93 11.85 11.70 11.90 121,567 +0.05(+0.42%)
Oct 29, 2021 12.00 12.00 11.80 11.85 66,524 -0.15(-1.25%)
Oct 28, 2021 12.05 12.05 11.85 12.00 95,464 +0.00(+0.00%)
Oct 27, 2021 11.87 12.05 11.70 12.00 198,318 +0.10(+0.84%)
Oct 26, 2021 11.59 11.90 11.90 226,102 +0.38(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.