Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.210 0 +0.16(+5.25%)
Dec 29, 2022 2.570 3.050 2.570 3.050 1,087 +0.06(+2.01%)
Dec 28, 2022 2.560 3.050 2.560 2.990 10,558 -0.17(-5.38%)
Dec 23, 2022 3.160 0 -0.03(-0.94%)
Dec 22, 2022 2.670 3.540 2.670 3.190 25,055 +0.58(+22.22%)
Dec 21, 2022 2.490 2.610 2.490 2.610 9,900 +0.16(+6.53%)
Dec 20, 2022 2.410 2.450 2.410 2.450 5,800 +0.04(+1.66%)
Dec 19, 2022 2.440 2.440 2.360 2.410 10,600 +0.22(+10.05%)
Dec 16, 2022 2.200 2.210 2.190 2.190 7,773 +0.01(+0.46%)
Dec 15, 2022 2.100 2.180 2.100 2.180 1,200 +0.03(+1.40%)
Dec 14, 2022 2.130 2.180 2.130 2.150 3,204 +0.08(+3.86%)
Dec 13, 2022 2.010 2.130 2.000 2.070 22,600 +0.09(+4.55%)
Dec 12, 2022 2.060 2.080 1.880 1.980 40,715 -0.11(-5.26%)
Dec 09, 2022 2.150 2.150 2.070 2.090 18,200 -0.03(-1.42%)
Dec 08, 2022 2.040 2.190 2.030 2.120 19,450 -0.01(-0.47%)
Dec 07, 2022 2.130 2.210 2.110 2.130 17,518 -0.04(-1.84%)
Dec 06, 2022 2.170 2.170 2.100 2.170 10,624 -0.02(-0.91%)
Dec 05, 2022 2.300 2.300 2.170 2.190 61,490 -0.12(-5.19%)
Dec 02, 2022 2.280 2.580 2.190 2.310 53,956 -0.31(-11.83%)
Dec 01, 2022 2.680 2.720 2.620 2.620 11,800 -0.02(-0.76%)
Nov 30, 2022 2.630 2.640 2.630 2.640 4,325 -0.01(-0.38%)
Nov 29, 2022 2.670 2.710 2.590 2.650 18,415 -0.05(-1.85%)
Nov 28, 2022 2.700 2.700 2.700 2.700 25,012 -0.01(-0.37%)
Nov 25, 2022 2.610 2.910 2.610 2.710 11,235 -0.15(-5.24%)
Nov 24, 2022 2.930 2.940 2.800 2.860 32,277 -0.11(-3.70%)
Nov 23, 2022 2.950 3.040 2.950 2.970 7,800 +0.13(+4.58%)
Nov 21, 2022 2.840 89 -0.01(-0.35%)
Nov 18, 2022 2.870 2.940 2.850 2.850 5,800 -0.05(-1.72%)
Nov 17, 2022 2.950 2.950 2.900 2.900 1,368 -0.09(-3.01%)
Nov 16, 2022 2.840 3.000 2.840 2.990 21,100 +0.03(+1.01%)
Nov 15, 2022 2.950 2.970 2.850 2.960 5,823 -0.04(-1.33%)
Nov 14, 2022 3.010 3.010 2.910 3.000 272,841 -0.02(-0.66%)
Nov 11, 2022 3.010 3.060 2.990 3.020 33,390 -0.04(-1.31%)
Nov 10, 2022 3.010 3.060 3.010 3.060 4,204 +0.05(+1.66%)
Nov 09, 2022 3.020 3.060 3.000 3.010 44,356 -0.07(-2.27%)
Nov 08, 2022 3.010 3.100 3.010 3.080 10,592 +0.07(+2.33%)
Nov 07, 2022 2.850 3.010 2.850 3.010 11,264 -0.04(-1.31%)
Nov 04, 2022 3.150 3.210 2.970 3.050 113,504 -0.20(-6.15%)
Nov 03, 2022 3.010 3.250 3.010 3.250 7,255 +0.03(+0.93%)
Nov 02, 2022 3.020 3.260 3.020 3.220 22,786 -0.11(-3.30%)
Nov 01, 2022 3.050 3.340 3.050 3.330 4,920 +0.23(+7.42%)
Oct 31, 2022 3.000 3.100 3.000 3.100 5,543 -0.08(-2.52%)
Oct 27, 2022 3.180 0 +0.00(+0.00%)
Oct 26, 2022 3.110 3.210 3.090 3.180 12,900 +0.00(+0.00%)
Oct 25, 2022 3.210 3.210 2.880 3.180 17,696 -0.16(-4.79%)
Oct 24, 2022 3.600 3.600 3.250 3.340 8,913 -0.26(-7.22%)
Oct 21, 2022 3.670 3.670 3.600 3.600 1,100 -0.11(-2.96%)
Oct 19, 2022 3.710 10 +0.11(+3.06%)
Oct 18, 2022 3.610 3.610 3.600 3.600 4,725 -0.09(-2.44%)
Oct 17, 2022 3.630 3.690 3.630 3.690 1,303 -0.11(-2.89%)
Oct 14, 2022 3.710 3.800 3.610 3.800 6,200 -0.02(-0.52%)
Oct 13, 2022 3.700 3.820 3.700 3.820 12,740 +0.10(+2.69%)
Oct 12, 2022 3.760 3.760 3.720 3.720 5,300 -0.08(-2.11%)
Oct 07, 2022 3.800 0 -0.09(-2.31%)
Oct 06, 2022 3.850 3.890 3.850 3.890 400 +0.06(+1.57%)
Oct 05, 2022 3.660 3.950 3.650 3.830 5,367 -0.07(-1.79%)
Oct 04, 2022 4.040 4.040 3.810 3.900 4,034 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.