Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1750 0.1850 29,500 +0.01(+8.82%)
Dec 29, 2009 0.1700 0.1900 0.1700 0.1700 137,100 +0.00(+0.00%)
Dec 24, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1700 0.1700 0.1700 26,000 -0.00(-2.86%)
Dec 22, 2009 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 21, 2009 0.1800 0.1850 0.1750 0.1750 65,500 -0.01(-5.41%)
Dec 18, 2009 0.1800 0.1850 0.1800 0.1850 61,500 +0.01(+8.82%)
Dec 17, 2009 0.1750 0.1800 0.1700 0.1700 295,000 -0.01(-5.56%)
Dec 16, 2009 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-2.70%)
Dec 15, 2009 0.1650 0.1850 0.1650 0.1850 311,200 +0.01(+5.71%)
Dec 14, 2009 0.1700 0.1900 0.1650 0.1750 249,600 +0.01(+6.06%)
Dec 11, 2009 0.1550 0.1650 0.1550 0.1650 354,050 +0.02(+10.00%)
Dec 10, 2009 0.1450 0.1500 0.1400 0.1500 67,200 +0.01(+3.45%)
Dec 09, 2009 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 08, 2009 0.1450 0.1600 0.1400 0.1500 150,900 +0.01(+3.45%)
Dec 07, 2009 0.1500 0.1500 0.1450 0.1450 30,017 -0.01(-3.33%)
Dec 04, 2009 0.1550 0.1550 0.1500 0.1500 53,150 -0.01(-3.23%)
Dec 03, 2009 0.1550 0.1550 0.1550 0.1550 56,050 +0.01(+3.33%)
Dec 02, 2009 0.1500 0.1550 0.1500 0.1500 105,000 +0.00(+0.00%)
Dec 01, 2009 0.1550 0.1600 0.1500 0.1500 371,400 -0.01(-3.23%)
Nov 30, 2009 0.1350 0.1550 0.1350 0.1550 1,005,150 +0.01(+3.33%)
Nov 27, 2009 0.1500 0.1500 0.1400 0.1500 271,500 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1600 0.1500 0.1500 119,500 -0.01(-3.23%)
Nov 24, 2009 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Nov 23, 2009 0.1500 0.1500 0.1400 0.1500 125,000 +0.00(+0.00%)
Nov 20, 2009 0.1550 0.1550 0.1400 0.1500 127,000 +0.00(+0.00%)
Nov 19, 2009 0.1500 0.1500 0.1450 0.1500 101,500 +0.00(+0.00%)
Nov 18, 2009 0.1500 0.1500 0.1450 0.1500 79,500 +0.01(+3.45%)
Nov 17, 2009 0.1500 0.1500 0.1450 0.1450 109,686 -0.02(-9.38%)
Nov 16, 2009 0.1550 0.1600 0.1500 0.1600 97,500 +0.01(+3.23%)
Nov 13, 2009 0.1600 0.1650 0.1550 0.1550 54,870 -0.01(-3.13%)
Nov 12, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 11, 2009 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Nov 10, 2009 0.1600 0.1650 0.1600 0.1650 26,300 +0.01(+3.13%)
Nov 09, 2009 0.1600 0.1700 0.1600 0.1600 74,700 +0.00(+0.00%)
Nov 06, 2009 0.1800 0.1800 0.1550 0.1600 92,380 -0.01(-5.88%)
Nov 05, 2009 0.1650 0.1750 0.1600 0.1700 68,000 +0.01(+3.03%)
Nov 04, 2009 0.1750 0.1750 0.1600 0.1650 208,750 -0.01(-5.71%)
Nov 03, 2009 0.1750 0.1750 0.1700 0.1750 222,913 +0.00(+2.94%)
Nov 02, 2009 0.1950 0.1950 0.1700 0.1700 130,000 -0.00(-2.86%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1750 81,000 -0.02(-7.89%)
Oct 29, 2009 0.1800 0.1900 0.1800 0.1900 49,000 +0.01(+5.56%)
Oct 28, 2009 0.1850 0.1900 0.1800 0.1800 28,600 -0.01(-5.26%)
Oct 27, 2009 0.1950 0.2050 0.1900 0.1900 70,400 -0.01(-2.56%)
Oct 26, 2009 0.1850 0.2000 0.1850 0.1950 224,800 +0.01(+2.63%)
Oct 23, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
Oct 21, 2009 0.1850 0.2000 0.1850 0.2000 31,000 +0.00(+0.00%)
Oct 20, 2009 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+8.11%)
Oct 19, 2009 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-5.13%)
Oct 16, 2009 0.1850 0.2000 0.1850 0.1950 16,700 +0.01(+5.41%)
Oct 15, 2009 0.2000 0.2000 0.1850 0.1850 60,000 -0.01(-2.63%)
Oct 14, 2009 0.2000 0.2000 0.1800 0.1900 20,000 -0.01(-5.00%)
Oct 13, 2009 0.1800 0.2000 0.1800 0.2000 236,700 +0.02(+11.11%)
Oct 09, 2009 0.1700 0.1800 0.1700 0.1800 95,900 +0.01(+5.88%)
Oct 08, 2009 0.1800 0.1950 0.1700 0.1700 162,000 -0.00(-2.86%)
Oct 07, 2009 0.2050 0.2050 0.1600 0.1750 582,356 -0.03(-12.50%)
Oct 06, 2009 0.2000 0.2150 0.2000 0.2000 213,500 +0.01(+2.56%)
Oct 05, 2009 0.2150 0.2150 0.1900 0.1950 83,000 -0.02(-9.30%)
Oct 02, 2009 0.2350 0.2350 0.2150 0.2150 16,600 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.