Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2015 0.0700 0.0750 0.0700 0.0750 63,230 +0.00(+0.00%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 38,325 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 4,225 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0700 0.0600 0.0600 56,250 -0.01(-7.69%)
Dec 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 35,501 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-20.00%)
Dec 03, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 02, 2015 0.0750 0.0750 0.0650 0.0650 82,500 -0.01(-13.33%)
Dec 01, 2015 0.0750 0.0750 0.0750 0.0750 7,250 +0.01(+25.00%)
Nov 27, 2015 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Nov 26, 2015 0.0650 0.0650 0.0650 0.0650 5,125 +0.01(+8.33%)
Nov 25, 2015 0.0700 0.0700 0.0600 0.0600 17,730 -0.01(-14.29%)
Nov 24, 2015 0.0650 0.0700 0.0650 0.0700 55,750 +0.01(+7.69%)
Nov 23, 2015 0.0650 0.0650 0.0650 0.0650 15,037 -0.01(-18.75%)
Nov 20, 2015 0.0650 0.0800 0.0650 0.0800 35,000 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 16, 2015 0.0750 0.0800 0.0750 0.0800 36,250 +0.01(+14.29%)
Nov 13, 2015 0.0750 0.0750 0.0700 0.0700 62,000 +0.01(+7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2015 0.0700 0.0700 0.0700 0.0700 10,879 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 2,480 +0.01(+16.67%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 96,500 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 1,851 -0.01(-20.00%)
Nov 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 03, 2015 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Nov 02, 2015 0.0750 0.0750 0.0650 0.0700 96,000 +0.01(+16.67%)
Oct 30, 2015 0.0600 0.0700 0.0600 0.0600 134,000 +0.00(+9.09%)
Oct 29, 2015 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Oct 22, 2015 0.0650 0.0650 0.0450 0.0550 128,000 -0.00(-8.33%)
Oct 21, 2015 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
Oct 20, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 19, 2015 0.0650 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Oct 16, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0600 0.0500 0.0600 34,500 +0.01(+33.33%)
Oct 14, 2015 0.0550 0.0550 0.0450 0.0450 17,000 -0.01(-25.00%)
Oct 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 10,684 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 20,827 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.