Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 254,750 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 22, 2020 0.0650 0.0800 0.0650 0.0800 76,442 +0.01(+14.29%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 146,500 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 98,999 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 10,300 -0.01(-6.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 34,800 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 113,400 +0.01(+14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2020 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 159,000 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 13, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 520,235 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 528,000 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 82,000 -0.01(-5.26%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 28, 2020 0.0850 0.0900 0.0850 0.0900 111,500 +0.00(+5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 126,200 +0.00(+0.00%)
Oct 22, 2020 0.1050 0.1050 0.0850 0.0900 1,553,999 -0.02(-18.18%)
Oct 21, 2020 0.1150 0.1150 0.1050 0.1100 221,500 +0.01(+4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 557,500 -0.01(-8.70%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 70,500 +0.01(+4.55%)
Oct 16, 2020 0.1150 0.1150 0.1100 0.1100 161,100 -0.01(-4.35%)
Oct 15, 2020 0.1200 0.1250 0.1150 0.1150 223,400 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1150 0.1150 76,700 -0.00(-4.17%)
Oct 13, 2020 0.1100 0.1200 0.1050 0.1200 596,110 +0.01(+14.29%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1050 0.0950 0.1050 225,950 +0.01(+16.67%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.