Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 17, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 14, 2018	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 11, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 27, 2018		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Nov 23, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+7.14%)
Nov 20, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 19, 2018	0.0750	0.0750	0.0600	0.0600	139,500	-0.06(-47.83%)
Nov 15, 2018		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Nov 13, 2018		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Nov 05, 2018		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Oct 31, 2018		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Oct 22, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Oct 11, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices