Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 27, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 17, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 16, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Dec 12, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 04, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 25, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 22, 2019	0.0700	0.0700	0.0700	0.0700	3,250	+0.00(+0.00%)
Nov 13, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 12, 2019	0.0650	0.0650	0.0600	0.0600	55,000	-0.01(-20.00%)
Nov 08, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 04, 2019		0.0750	0.0750	0.0750	250	+0.00(+0.00%)
Nov 01, 2019	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 31, 2019	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+0.00%)
Oct 24, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 15, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 04, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices