Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 29, 2021		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Dec 22, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 20, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 10, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 09, 2021	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Dec 07, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 29, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 25, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 23, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 17, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 12, 2021		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Nov 09, 2021	0.0900	0.1100	0.0900	0.1100	5,500	+0.02(+22.22%)
Nov 04, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 03, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 29, 2021		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Oct 28, 2021	0.0850	0.0950	0.0850	0.0950	26,000	+0.00(+0.00%)
Oct 26, 2021	0.0950	0.0950	0.0950	0.0950	28,000	-0.01(-9.52%)
Oct 20, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices