Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3450 0.3450 10 +0.01(+4.55%)
Dec 30, 2021 0.3450 0.3450 0.3100 0.3300 40,000 -0.01(-2.94%)
Dec 29, 2021 0.3450 0.3450 0.3400 0.3400 4,030 +0.01(+3.03%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 22, 2021 0.3200 0.3250 0.3100 0.3100 33,000 -0.03(-7.46%)
Dec 21, 2021 0.3350 0.3350 0.3350 0.3350 16,500 +0.01(+1.52%)
Dec 20, 2021 0.3400 0.3400 0.3200 0.3300 2,800 +0.01(+1.54%)
Dec 17, 2021 0.3300 0.3300 0.3250 0.3250 7,500 -0.01(-1.52%)
Dec 16, 2021 0.3650 0.3800 0.3300 0.3300 133,020 -0.03(-8.33%)
Dec 15, 2021 0.3450 0.3650 0.3450 0.3600 55,343 +0.02(+5.88%)
Dec 14, 2021 0.3300 0.3450 0.3300 0.3400 60,490 +0.02(+6.25%)
Dec 13, 2021 0.3200 0.3400 0.3150 0.3200 66,895 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 08, 2021 0.3600 0.3600 0.3400 0.3450 16,185 +0.00(+1.47%)
Dec 07, 2021 0.3250 0.3600 0.3250 0.3400 33,500 +0.04(+13.33%)
Dec 06, 2021 0.3300 0.3300 0.3000 0.3000 22,000 -0.01(-3.23%)
Dec 03, 2021 0.3400 0.3400 0.3100 0.3100 42,394 -0.05(-13.89%)
Dec 02, 2021 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+1.41%)
Dec 01, 2021 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
Nov 30, 2021 0.3600 0.3600 0.3550 0.3550 5,590 -0.01(-1.39%)
Nov 29, 2021 0.3700 0.3900 0.3600 0.3600 76,115 +0.00(+0.00%)
Nov 24, 2021 0.3600 0.3600 0.3600 150 +0.01(+1.41%)
Nov 23, 2021 0.3650 0.3650 0.3550 0.3550 8,200 +0.00(+0.00%)
Nov 22, 2021 0.3650 0.3750 0.3550 0.3550 9,557 +0.00(+0.00%)
Nov 19, 2021 0.3650 0.3650 0.3500 0.3550 65,140 -0.01(-2.74%)
Nov 18, 2021 0.3650 0.3650 0.3650 0.3650 1,662 +0.01(+1.39%)
Nov 17, 2021 0.3750 0.3750 0.3600 0.3600 17,812 +0.00(+0.00%)
Nov 16, 2021 0.3750 0.3750 0.3600 0.3600 13,400 +0.01(+1.41%)
Nov 15, 2021 0.3600 0.3800 0.3500 0.3550 25,867 +0.01(+1.43%)
Nov 12, 2021 0.3600 0.3600 0.3500 0.3500 31,800 +0.00(+0.00%)
Nov 11, 2021 0.3600 0.3650 0.3500 0.3500 34,000 +0.01(+2.94%)
Nov 09, 2021 0.3600 0.3600 0.3400 0.3400 9,500 -0.01(-4.23%)
Nov 08, 2021 0.3550 0.3600 0.3550 0.3550 14,000 +0.03(+9.23%)
Nov 05, 2021 0.3450 0.3450 0.3250 0.3250 5,000 -0.05(-13.33%)
Nov 04, 2021 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.2950 0.3800 0.2950 0.3750 95,700 +0.08(+27.12%)
Nov 02, 2021 0.2850 0.2950 0.2600 0.2950 267,050 +0.01(+5.36%)
Nov 01, 2021 0.2800 0.2800 0.2800 0.2800 68,500 +0.00(+0.00%)
Oct 29, 2021 0.2950 0.3000 0.2800 0.2800 74,131 -0.01(-5.08%)
Oct 28, 2021 0.2950 0.3100 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 27, 2021 0.3000 0.3000 0.2950 0.3000 30,360 +0.00(+0.00%)
Oct 26, 2021 0.3100 0.3000 413,650 -0.01(-3.23%)
Oct 25, 2021 0.3200 0.3300 0.3100 0.3100 196,510 -0.02(-4.62%)
Oct 22, 2021 0.3150 0.3400 0.3100 0.3250 133,220 +0.01(+3.17%)
Oct 21, 2021 0.3400 0.3400 0.3150 0.3150 50,210 -0.03(-8.70%)
Oct 20, 2021 0.3400 0.3500 0.3150 0.3450 100,500 +0.01(+4.55%)
Oct 19, 2021 0.3350 0.3400 0.3200 0.3300 31,652 +0.00(+0.00%)
Oct 18, 2021 0.3350 0.3400 0.3300 0.3300 191,462 -0.01(-4.35%)
Oct 15, 2021 0.3300 0.3650 0.3300 0.3450 40,707 -0.02(-5.48%)
Oct 14, 2021 0.3700 0.3700 0.3600 0.3650 791,404 +0.00(+0.00%)
Oct 12, 2021 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Oct 07, 2021 0.4000 0.4550 0.3900 0.4250 59,170 -0.01(-1.16%)
Oct 06, 2021 0.4150 0.4300 0.4150 0.4300 27,500 +0.02(+4.88%)
Oct 05, 2021 0.4150 0.4150 0.4100 0.4100 21,000 -0.03(-6.82%)
Oct 04, 2021 0.4500 0.4500 0.4400 0.4400 16,500 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.