Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6000 42,877 +0.03(+5.26%)
Dec 27, 2018 0.5700 0.5700 0.5700 0.5700 765 -0.01(-1.72%)
Dec 24, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 21, 2018 0.5900 0.5900 0.5800 0.5900 19,791 -0.01(-1.67%)
Dec 20, 2018 0.6000 0.6000 0.6000 0.6000 1,700 -0.02(-3.23%)
Dec 19, 2018 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Dec 18, 2018 0.6000 0.6000 0.6000 0.6000 2,144 +0.01(+1.69%)
Dec 17, 2018 0.5900 0.5900 0.5900 950 +0.00(+0.00%)
Dec 14, 2018 0.5900 0.5900 0.5900 0.5900 1,750 +0.00(+0.00%)
Dec 13, 2018 0.5900 0.5900 0.5900 0.5900 1,135 +0.01(+1.72%)
Dec 12, 2018 0.5900 0.6400 0.5800 0.5800 5,550 -0.02(-3.33%)
Dec 11, 2018 0.6000 0.6000 0.6000 0.6000 4,820 +0.06(+11.11%)
Dec 10, 2018 0.5400 0.5400 0.5400 0.5400 1,075 -0.03(-5.26%)
Dec 07, 2018 0.5500 0.5700 0.5500 0.5700 3,850 -0.03(-5.00%)
Dec 05, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 04, 2018 0.6000 0.6000 0.6000 0.6000 600 +0.02(+3.45%)
Dec 03, 2018 0.5800 0.5800 0.5800 150 +0.00(+0.00%)
Nov 30, 2018 0.5700 0.5800 0.5700 0.5800 5,750 +0.01(+1.75%)
Nov 29, 2018 0.5700 0.5700 0.5700 0.5700 3,250 +0.01(+1.79%)
Nov 28, 2018 0.5600 0.6000 0.5600 0.5600 28,739 +0.00(+0.00%)
Nov 27, 2018 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Nov 26, 2018 0.5600 0.5600 0.5600 0.5600 15,703 +0.01(+1.82%)
Nov 23, 2018 0.5500 0.5500 0.5500 187 +0.00(+0.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 20, 2018 0.5600 0.5600 0.5600 0.5600 2,040 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5900 0.5300 0.5600 14,150 -0.04(-6.67%)
Nov 16, 2018 0.6000 0.6000 0.6000 0.6000 3,500 -0.01(-1.64%)
Nov 15, 2018 0.5100 0.6100 0.5100 0.6100 15,050 +0.04(+7.02%)
Nov 14, 2018 0.5700 0.5700 0.5700 0.5700 2,685 +0.02(+3.64%)
Nov 13, 2018 0.5800 0.5800 0.5500 0.5500 49,000 -0.03(-5.17%)
Nov 12, 2018 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Nov 09, 2018 0.6000 0.6000 0.6000 312 +0.00(+0.00%)
Nov 08, 2018 0.6200 0.6200 0.6000 0.6000 15,765 -0.02(-3.23%)
Nov 07, 2018 0.6200 0.6300 0.6200 0.6200 72,867 +0.00(+0.00%)
Nov 06, 2018 0.6200 0.6200 0.6200 0.6200 13,500 -0.01(-1.59%)
Nov 05, 2018 0.6100 0.6300 0.6100 0.6300 6,625 +0.02(+3.28%)
Nov 02, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Nov 01, 2018 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 31, 2018 0.6100 0.6100 0.6100 0.6100 3,783 +0.00(+0.00%)
Oct 30, 2018 0.6200 0.6200 0.6100 0.6100 9,300 +0.00(+0.00%)
Oct 29, 2018 0.6900 0.6900 0.6100 0.6100 3,875 -0.03(-4.69%)
Oct 26, 2018 0.6400 0.6400 0.6400 0.6400 8,275 +0.03(+4.92%)
Oct 25, 2018 0.6100 0.6200 0.6100 0.6100 9,500 -0.04(-6.15%)
Oct 24, 2018 0.6600 0.6600 0.6200 0.6500 10,800 +0.00(+0.00%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6500 8,600 -0.08(-10.96%)
Oct 22, 2018 0.7300 0.7300 0.7300 0.7300 815 +0.00(+0.00%)
Oct 19, 2018 0.7300 0.7300 0.7300 0.7300 10,513 -0.03(-3.95%)
Oct 18, 2018 0.7700 0.7700 0.7600 0.7600 2,649 -0.04(-5.00%)
Oct 17, 2018 0.8000 0.8000 0.8000 246 +0.00(+0.00%)
Oct 15, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 12, 2018 0.7800 0.8000 0.7800 0.8000 8,000 +0.02(+2.56%)
Oct 11, 2018 0.8300 0.8300 0.7800 0.7800 6,500 -0.02(-2.50%)
Oct 10, 2018 0.8100 0.8200 0.7700 0.8000 11,849 -0.02(-2.44%)
Oct 09, 2018 0.8200 0.8200 0.8200 0.8200 5,317 +0.01(+1.23%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 04, 2018 0.8500 0.8500 0.8000 0.8000 5,500 -0.14(-14.89%)
Oct 03, 2018 0.8500 1.050 0.8500 0.9400 16,333 +0.09(+10.59%)
Oct 02, 2018 0.7800 0.8500 0.7800 0.8500 6,613 +0.07(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.