Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0 +0.01(+5.45%)
Dec 29, 2022 0.2800 0.2800 0.2750 0.2750 3,426 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2750 0.2750 13,741 +0.00(+0.00%)
Dec 23, 2022 0.2750 0 +0.01(+3.77%)
Dec 22, 2022 0.2950 0.2950 0.2650 0.2650 32,970 -0.03(-10.17%)
Dec 21, 2022 0.3350 0.3350 0.2850 0.2950 68,719 -0.04(-11.94%)
Dec 20, 2022 0.3350 0.3350 0.3350 0.3350 1,110 +0.01(+1.52%)
Dec 19, 2022 0.3200 0.3300 0.3200 0.3300 15,758 +0.02(+6.45%)
Dec 16, 2022 0.3250 0.3250 0.3100 0.3100 13,614 -0.02(-6.06%)
Dec 15, 2022 0.3500 0.3500 0.3300 0.3300 36,822 -0.02(-7.04%)
Dec 14, 2022 0.3650 0.3650 0.3550 0.3550 14,325 -0.01(-1.39%)
Dec 13, 2022 0.3650 0.3700 0.3500 0.3600 122,689 +0.03(+9.09%)
Dec 12, 2022 0.2950 0.3300 0.2950 0.3300 24,145 +0.04(+11.86%)
Dec 09, 2022 0.2950 0.2950 0.2900 0.2950 18,844 +0.00(+0.00%)
Dec 08, 2022 0.2930 0.2950 0.2930 0.2950 2,375 +0.01(+3.51%)
Dec 07, 2022 0.2950 0.2950 0.2850 0.2850 24,349 -0.01(-1.72%)
Dec 06, 2022 0.2800 0.3000 0.2700 0.2900 17,851 +0.01(+3.57%)
Dec 05, 2022 0.2800 0.2800 0.2750 0.2800 33,579 +0.00(+0.00%)
Dec 02, 2022 0.2650 0.2800 0.2650 0.2800 3,520 +0.01(+1.82%)
Dec 01, 2022 0.2650 0.2750 0.2650 0.2750 11,275 +0.01(+3.77%)
Nov 30, 2022 0.2500 0.2650 0.2500 0.2650 6,860 +0.02(+8.16%)
Nov 29, 2022 0.2600 0.2650 0.2400 0.2450 73,635 -0.02(-7.55%)
Nov 28, 2022 0.2700 0.2700 0.2600 0.2650 62,883 -0.02(-5.36%)
Nov 25, 2022 0.2850 0.2850 0.2800 0.2800 20,241 -0.00(-1.75%)
Nov 24, 2022 0.2850 0.2850 0.2850 0.2850 6,740 +0.00(+0.00%)
Nov 23, 2022 0.2850 0.2850 0.2850 0.2850 3,065 +0.00(+0.00%)
Nov 22, 2022 0.2950 0.2950 0.2800 0.2850 19,031 -0.01(-1.72%)
Nov 21, 2022 0.3050 0.3050 0.2850 0.2900 24,992 -0.01(-1.69%)
Nov 18, 2022 0.3100 0.3100 0.2950 0.2950 10,197 -0.01(-1.67%)
Nov 17, 2022 0.3100 0.3100 0.3000 0.3000 5,145 -0.02(-4.76%)
Nov 16, 2022 0.3150 0.3200 0.3100 0.3150 11,897 +0.00(+0.00%)
Nov 15, 2022 0.3250 0.3250 0.3100 0.3150 35,521 -0.01(-1.56%)
Nov 14, 2022 0.3250 0.3250 0.3200 0.3200 14,062 +0.00(+0.00%)
Nov 11, 2022 0.3100 0.3200 0.3100 0.3200 21,073 +0.01(+3.23%)
Nov 10, 2022 0.3100 0.3150 0.3100 0.3100 6,690 +0.00(+0.00%)
Nov 09, 2022 0.3200 0.3200 0.3100 0.3100 7,340 -0.01(-1.59%)
Nov 07, 2022 0.3150 31 +0.01(+3.28%)
Nov 04, 2022 0.3200 0.3250 0.3050 0.3050 33,396 -0.01(-3.17%)
Nov 03, 2022 0.3150 0.3150 0.3100 0.3150 8,153 +0.01(+1.61%)
Nov 02, 2022 0.3250 0.3250 0.3100 0.3100 21,576 -0.01(-3.13%)
Nov 01, 2022 0.3200 0.3200 0.3200 0.3200 20,125 -0.01(-1.54%)
Oct 31, 2022 0.3300 0.3300 0.3250 0.3250 2,070 +0.01(+1.56%)
Oct 28, 2022 0.3200 0.3250 0.3100 0.3200 27,875 -0.01(-1.54%)
Oct 27, 2022 0.3200 0.3250 0.3200 0.3250 3,511 +0.01(+1.56%)
Oct 26, 2022 0.3250 0.3300 0.3150 0.3200 19,819 -0.01(-1.54%)
Oct 25, 2022 0.3200 0.3250 0.3200 0.3250 5,028 +0.00(+0.00%)
Oct 24, 2022 0.3400 0.3400 0.3200 0.3250 17,842 -0.01(-2.99%)
Oct 21, 2022 0.3450 0.3450 0.3350 0.3350 9,431 +0.00(+0.00%)
Oct 20, 2022 0.3400 0.3400 0.3350 0.3350 14,614 -0.01(-1.47%)
Oct 19, 2022 0.3550 0.3700 0.3300 0.3400 60,128 +0.00(+0.59%)
Oct 18, 2022 0.3600 0.3600 0.3380 0.3380 19,163 -0.00(-0.59%)
Oct 17, 2022 0.3500 0.3500 0.3300 0.3400 46,264 -0.02(-6.85%)
Oct 14, 2022 0.3750 0.3750 0.3500 0.3650 19,254 -0.01(-2.67%)
Oct 13, 2022 0.3750 0.3800 0.3750 0.3750 6,000 -0.01(-2.60%)
Oct 12, 2022 0.4000 0.4000 0.3800 0.3850 54,778 +0.03(+6.94%)
Oct 11, 2022 0.3800 0.3800 0.3600 0.3600 38,982 -0.02(-5.26%)
Oct 07, 2022 0.3800 0 +0.02(+4.11%)
Oct 06, 2022 0.3700 0.3700 0.3650 0.3650 1,980 +0.01(+1.39%)
Oct 05, 2022 0.3600 0.3700 0.3600 0.3600 23,900 +0.00(+0.00%)
Oct 04, 2022 0.3600 0.3600 0.3600 0.3600 1,050 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.