Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.08(+1.99%)
Dec 30, 2021 4.010 4.100 3.990 4.020 15,166 +0.03(+0.75%)
Dec 29, 2021 4.010 4.020 3.890 3.990 47,795 -0.02(-0.50%)
Dec 24, 2021 4.010 4.010 4.010 0 -0.01(-0.25%)
Dec 23, 2021 4.250 4.250 4.010 4.020 22,724 -0.16(-3.83%)
Dec 22, 2021 4.010 4.200 3.970 4.180 8,976 +0.20(+5.03%)
Dec 21, 2021 4.000 4.010 3.940 3.980 299,033 +0.02(+0.51%)
Dec 20, 2021 4.090 4.090 3.860 3.960 132,390 -0.05(-1.25%)
Dec 17, 2021 4.140 4.430 3.910 4.010 56,675 -0.13(-3.14%)
Dec 16, 2021 4.270 4.490 4.130 4.140 15,373 -0.23(-5.26%)
Dec 15, 2021 4.700 4.700 4.330 4.370 19,848 -0.36(-7.61%)
Dec 14, 2021 4.890 4.890 4.570 4.730 27,710 -0.16(-3.27%)
Dec 13, 2021 4.990 4.990 4.890 4.890 6,288 -0.10(-2.00%)
Dec 10, 2021 4.970 5.000 4.950 4.990 30,991 -0.01(-0.20%)
Dec 09, 2021 4.910 5.000 4.820 5.000 26,761 +0.11(+2.25%)
Dec 08, 2021 4.860 4.930 4.850 4.890 11,117 +0.03(+0.62%)
Dec 07, 2021 4.850 4.940 4.810 4.860 10,336 +0.01(+0.21%)
Dec 06, 2021 5.000 5.000 4.820 4.850 18,353 -0.15(-3.00%)
Dec 03, 2021 5.000 5.000 4.860 5.000 20,318 +0.00(+0.00%)
Dec 02, 2021 5.450 5.450 4.920 5.000 39,442 -0.25(-4.76%)
Dec 01, 2021 4.870 5.600 4.870 5.250 120,248 +0.43(+8.92%)
Nov 30, 2021 5.350 5.350 4.160 4.820 50,282 -0.47(-8.88%)
Nov 29, 2021 5.490 5.500 5.260 5.290 36,138 +0.12(+2.32%)
Nov 26, 2021 4.940 5.350 4.900 5.170 107,761 +0.38(+7.93%)
Nov 25, 2021 4.040 4.960 4.010 4.790 85,277 +0.84(+21.27%)
Nov 24, 2021 3.890 4.070 3.800 3.950 68,124 +0.15(+3.95%)
Nov 23, 2021 3.860 3.920 3.740 3.800 32,707 -0.07(-1.81%)
Nov 22, 2021 4.100 4.100 3.870 3.870 29,980 -0.23(-5.61%)
Nov 19, 2021 4.240 4.250 4.100 4.100 5,033 -0.15(-3.53%)
Nov 18, 2021 4.300 4.260 3.900 4.250 40,730 -0.10(-2.30%)
Nov 17, 2021 4.230 4.350 4.230 4.350 6,746 +0.18(+4.32%)
Nov 16, 2021 3.890 4.240 3.850 4.170 71,885 +0.42(+11.20%)
Nov 15, 2021 3.890 3.890 3.740 3.750 317,599 -0.10(-2.60%)
Nov 12, 2021 4.090 4.090 3.850 3.850 11,205 -0.10(-2.53%)
Nov 11, 2021 4.050 4.050 3.950 3.950 6,954 -0.05(-1.25%)
Nov 10, 2021 3.960 4.000 14,555 +0.04(+1.01%)
Nov 09, 2021 4.260 4.260 3.950 3.960 40,429 -0.29(-6.82%)
Nov 08, 2021 4.340 4.340 4.110 4.250 20,145 -0.05(-1.16%)
Nov 05, 2021 4.440 4.440 4.250 4.300 10,735 +0.05(+1.18%)
Nov 04, 2021 4.200 4.250 4.200 4.250 17,208 +0.05(+1.19%)
Nov 03, 2021 4.260 4.260 4.110 4.200 24,127 -0.10(-2.33%)
Nov 02, 2021 4.400 4.400 4.100 4.300 15,283 -0.12(-2.71%)
Nov 01, 2021 4.500 4.500 4.420 4.420 2,355 -0.11(-2.43%)
Oct 29, 2021 4.470 4.530 4.350 4.530 7,505 +0.13(+2.95%)
Oct 28, 2021 4.510 4.600 4.400 4.400 16,029 -0.30(-6.38%)
Oct 27, 2021 4.460 4.700 4.450 4.700 13,301 +0.13(+2.84%)
Oct 26, 2021 4.650 4.570 18,743 -0.13(-2.77%)
Oct 25, 2021 4.700 4.700 4.700 4.700 702 +0.00(+0.00%)
Oct 22, 2021 4.700 4.760 4.700 4.700 7,951 +0.05(+1.08%)
Oct 21, 2021 4.990 4.990 4.570 4.650 38,402 -0.30(-6.06%)
Oct 20, 2021 4.990 4.990 4.950 4.950 1,804 -0.04(-0.80%)
Oct 19, 2021 4.700 5.140 4.700 4.990 62,904 +0.36(+7.78%)
Oct 18, 2021 4.690 4.700 4.630 4.630 15,632 +0.03(+0.65%)
Oct 15, 2021 4.750 4.750 4.540 4.600 11,817 -0.15(-3.16%)
Oct 14, 2021 4.520 4.750 4.310 4.750 3,520 +0.00(+0.00%)
Oct 13, 2021 4.750 4.750 4.750 4.750 938 +0.00(+0.00%)
Oct 12, 2021 4.620 4.750 4.620 4.750 6,226 +0.25(+5.56%)
Oct 08, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 07, 2021 4.500 4.500 4.500 4.500 6,719 +0.25(+5.88%)
Oct 06, 2021 4.250 4.250 4.250 4.250 5,106 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.