Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.960 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 2.050 0 +0.04(+1.99%)
Dec 28, 2022 2.060 2.060 2.010 2.010 2,036 -0.01(-0.50%)
Dec 23, 2022 2.020 0 +0.02(+1.00%)
Dec 22, 2022 2.040 2.050 2.000 2.000 30,855 -0.01(-0.50%)
Dec 21, 2022 2.010 2.025 1.990 2.010 35,300 +0.00(+0.00%)
Dec 20, 2022 2.000 2.010 2.000 2.010 23,500 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 2.000 2.010 2,805 -0.02(-0.99%)
Dec 16, 2022 2.010 2.030 1.950 2.030 19,525 +0.02(+1.00%)
Dec 15, 2022 2.010 2.100 2.010 2.010 11,275 +0.00(+0.00%)
Dec 14, 2022 2.010 2.010 2.010 2.010 7,700 +0.00(+0.00%)
Dec 13, 2022 2.050 2.050 2.000 2.010 25,500 -0.04(-1.95%)
Dec 12, 2022 2.060 2.080 2.030 2.050 4,900 +0.00(+0.00%)
Dec 09, 2022 2.080 2.100 2.000 2.050 7,410 +0.00(+0.00%)
Dec 08, 2022 2.050 2.050 2.010 2.050 2,750 +0.00(+0.00%)
Dec 07, 2022 2.020 2.100 2.000 2.050 11,523 +0.03(+1.49%)
Dec 06, 2022 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Dec 05, 2022 2.050 2.050 2.020 2.020 1,504 +0.02(+1.00%)
Dec 02, 2022 2.000 2.010 1.950 2.000 15,110 -0.01(-0.50%)
Dec 01, 2022 2.090 2.090 2.000 2.010 6,676 -0.03(-1.47%)
Nov 30, 2022 2.100 2.100 2.030 2.040 8,722 -0.10(-4.67%)
Nov 29, 2022 2.140 2.140 2.140 2.140 100 +0.04(+1.90%)
Nov 28, 2022 2.180 2.180 2.070 2.100 19,905 -0.04(-1.87%)
Nov 25, 2022 2.200 2.210 2.140 2.140 6,708 -0.03(-1.38%)
Nov 24, 2022 2.100 2.170 2.010 2.170 20,850 +0.08(+3.83%)
Nov 23, 2022 2.100 2.100 2.060 2.090 6,410 -0.03(-1.42%)
Nov 22, 2022 2.160 2.170 2.100 2.120 10,000 +0.05(+2.42%)
Nov 21, 2022 2.200 2.270 2.070 2.070 20,045 -0.13(-5.91%)
Nov 18, 2022 2.200 2.370 2.060 2.200 25,793 -0.02(-0.90%)
Nov 17, 2022 2.200 2.370 2.160 2.220 16,174 +0.05(+2.30%)
Nov 16, 2022 2.130 2.240 2.130 2.170 17,000 +0.04(+1.88%)
Nov 14, 2022 2.130 0 -0.05(-2.29%)
Nov 11, 2022 2.200 2.200 2.150 2.180 9,200 +0.00(+0.00%)
Nov 10, 2022 2.170 2.180 2.170 2.180 3,478 +0.05(+2.35%)
Nov 09, 2022 2.190 2.190 2.130 2.130 15,625 -0.07(-3.18%)
Nov 08, 2022 2.150 2.240 2.060 2.200 103,802 +0.06(+2.80%)
Nov 07, 2022 2.000 2.140 1.960 2.140 8,755 +0.12(+5.94%)
Nov 04, 2022 2.150 2.150 1.900 2.020 82,145 -0.08(-3.81%)
Nov 03, 2022 2.050 2.150 2.050 2.100 3,903 +0.01(+0.48%)
Nov 02, 2022 2.150 2.150 2.090 2.090 2,262 -0.06(-2.79%)
Nov 01, 2022 2.150 2.150 2.120 2.150 2,100 +0.02(+0.94%)
Oct 31, 2022 2.160 2.160 2.120 2.130 4,823 -0.06(-2.74%)
Oct 28, 2022 2.050 2.190 2.050 2.190 3,205 +0.16(+7.88%)
Oct 27, 2022 2.070 2.070 2.030 2.030 9,400 -0.07(-3.33%)
Oct 26, 2022 2.120 2.150 2.060 2.100 7,500 +0.00(+0.00%)
Oct 25, 2022 2.100 2.100 2.100 2.100 20,410 +0.01(+0.48%)
Oct 24, 2022 2.170 2.170 2.080 2.090 6,785 -0.10(-4.57%)
Oct 21, 2022 2.200 2.200 2.150 2.190 7,200 +0.00(+0.00%)
Oct 20, 2022 2.200 2.220 2.190 2.190 11,339 +0.00(+0.00%)
Oct 19, 2022 2.250 2.250 2.190 2.190 4,775 -0.02(-0.90%)
Oct 18, 2022 2.350 2.350 2.180 2.210 34,107 -0.06(-2.64%)
Oct 17, 2022 2.020 2.300 2.000 2.270 468,202 +0.24(+11.82%)
Oct 14, 2022 2.020 2.030 1.950 2.030 14,404 -0.02(-0.98%)
Oct 13, 2022 2.080 2.210 2.050 2.050 14,874 -0.05(-2.38%)
Oct 12, 2022 2.000 2.100 1.950 2.100 13,702 +0.10(+5.00%)
Oct 11, 2022 1.960 2.050 1.900 2.000 16,136 +0.00(+0.00%)
Oct 07, 2022 2.000 0 +0.05(+2.56%)
Oct 06, 2022 2.000 2.000 1.950 1.950 4,716 +0.01(+0.52%)
Oct 05, 2022 1.960 2.020 1.860 1.940 15,672 -0.05(-2.51%)
Oct 04, 2022 2.030 2.050 1.980 1.990 17,690 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.