Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.500 0 -0.15(-5.66%)
Dec 28, 2023 2.510 2.650 2.500 2.650 19,453 +0.15(+6.00%)
Dec 27, 2023 2.250 2.500 2.200 2.500 21,641 +0.25(+11.11%)
Dec 22, 2023 2.250 0 +0.23(+11.39%)
Dec 21, 2023 2.020 2.020 2.020 2.020 6,400 -0.01(-0.49%)
Dec 20, 2023 2.060 2.060 1.990 2.030 70,720 -0.02(-0.98%)
Dec 19, 2023 2.100 2.100 2.050 2.050 6,900 -0.02(-0.97%)
Dec 18, 2023 2.070 2.070 2.070 2.070 1,000 -0.03(-1.43%)
Dec 15, 2023 2.080 2.100 2.080 2.100 4,700 +0.03(+1.45%)
Dec 14, 2023 2.050 2.070 2.050 2.070 4,075 +0.02(+0.98%)
Dec 13, 2023 1.970 2.050 1.950 2.050 17,100 +0.06(+3.02%)
Dec 12, 2023 2.010 2.010 1.960 1.990 10,500 -0.02(-1.00%)
Dec 11, 2023 2.080 2.080 1.990 2.010 24,576 -0.06(-2.90%)
Dec 08, 2023 2.050 2.070 2.040 2.070 8,800 +0.02(+0.98%)
Dec 07, 2023 2.080 2.080 2.000 2.050 14,600 -0.03(-1.44%)
Dec 06, 2023 2.100 2.100 2.040 2.080 9,400 -0.02(-0.95%)
Dec 05, 2023 2.100 2.100 2.100 2.100 244 -0.03(-1.41%)
Dec 04, 2023 2.150 2.190 2.100 2.130 11,300 -0.02(-0.93%)
Dec 01, 2023 2.150 2.150 2.150 2.150 2,003 -0.02(-0.92%)
Nov 30, 2023 2.200 2.200 2.170 2.170 2,105 -0.01(-0.46%)
Nov 29, 2023 2.150 2.200 2.150 2.180 7,900 +0.00(+0.00%)
Nov 28, 2023 2.170 2.190 2.170 2.180 7,400 +0.00(+0.00%)
Nov 27, 2023 2.150 2.180 2.150 2.180 9,100 +0.06(+2.83%)
Nov 24, 2023 2.130 2.130 2.120 2.120 4,659 -0.01(-0.47%)
Nov 23, 2023 2.150 2.150 2.130 2.130 1,200 +0.02(+0.95%)
Nov 22, 2023 2.100 2.130 2.100 2.110 650 +0.02(+0.96%)
Nov 21, 2023 2.200 2.250 2.090 2.090 27,800 -0.09(-4.13%)
Nov 20, 2023 2.210 2.210 2.180 2.180 2,900 -0.02(-0.91%)
Nov 17, 2023 2.250 2.260 2.160 2.200 10,800 -0.10(-4.35%)
Nov 16, 2023 2.360 2.360 2.300 2.300 9,400 +0.00(+0.00%)
Nov 15, 2023 2.265 2.300 2.265 2.300 19,700 +0.07(+3.14%)
Nov 13, 2023 2.230 7 -0.01(-0.45%)
Nov 10, 2023 2.240 2.250 2.230 2.240 17,901 +0.00(+0.00%)
Nov 09, 2023 2.220 2.240 2.220 2.240 6,000 +0.05(+2.28%)
Nov 08, 2023 2.200 2.200 2.190 2.190 3,745 +0.00(+0.00%)
Nov 07, 2023 2.190 2.190 2.190 2.190 1,100 +0.00(+0.00%)
Nov 06, 2023 2.220 2.220 2.190 2.190 13,204 -0.02(-0.90%)
Nov 03, 2023 2.160 2.210 2.060 2.210 55,250 +0.04(+1.84%)
Nov 02, 2023 2.240 2.240 2.170 2.170 904 -0.08(-3.56%)
Oct 31, 2023 2.250 0 +0.14(+6.64%)
Oct 30, 2023 2.150 2.200 2.110 2.110 4,500 -0.09(-4.09%)
Oct 27, 2023 2.200 2.200 2.200 2.200 2,060 -0.01(-0.45%)
Oct 26, 2023 2.300 2.300 2.200 2.210 10,500 -0.01(-0.45%)
Oct 25, 2023 2.250 2.250 2.220 2.220 3,700 -0.08(-3.48%)
Oct 24, 2023 2.300 2.300 2.250 2.300 3,305 +0.05(+2.22%)
Oct 23, 2023 2.400 2.400 2.250 2.250 20,390 -0.15(-6.25%)
Oct 20, 2023 2.480 2.480 2.400 2.400 6,100 -0.03(-1.23%)
Oct 19, 2023 2.480 2.480 2.430 2.430 2,100 -0.07(-2.80%)
Oct 18, 2023 2.500 2.500 2.500 2.500 7,800 +0.05(+2.04%)
Oct 17, 2023 2.550 2.550 2.450 2.450 43,710 -0.09(-3.54%)
Oct 16, 2023 2.600 2.630 2.500 2.540 9,310 -0.11(-4.15%)
Oct 13, 2023 2.690 2.690 2.650 2.650 2,000 -0.04(-1.49%)
Oct 12, 2023 2.690 2.690 2.690 2.690 200 +0.03(+1.13%)
Oct 11, 2023 2.660 2.660 2.660 2.660 400 +0.00(+0.00%)
Oct 10, 2023 2.720 2.720 2.660 2.660 3,000 -0.01(-0.37%)
Oct 06, 2023 2.670 0 +0.05(+1.91%)
Oct 05, 2023 2.550 2.750 2.550 2.620 12,300 +0.09(+3.56%)
Oct 04, 2023 2.550 2.550 2.500 2.530 10,800 -0.02(-0.78%)
Oct 03, 2023 2.560 2.560 2.550 2.550 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.