Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 28, 2017 0.1050 0.1050 0.1050 0.1050 15,100 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 14,120 +0.00(+0.00%)
Dec 22, 2017 0.1200 0.1200 0.1000 0.1050 67,000 -0.01(-12.50%)
Dec 21, 2017 0.1000 0.1200 0.1000 0.1200 190,010 +0.02(+20.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.1000 0.0900 0.1000 56,000 +0.01(+11.11%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 86,200 +0.01(+12.50%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0800 243,666 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 50,666 -0.01(-5.88%)
Dec 08, 2017 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0850 35,300 -0.00(-5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 13,020 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Dec 01, 2017 0.0850 0.0850 0.0850 0.0850 35,600 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2017 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 34,610 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 54,900 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0950 46,000 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0900 11,050 -0.01(-5.26%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 152,000 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 03, 2017 0.1000 0.1050 0.0950 0.1050 87,800 +0.00(+5.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 01, 2017 0.0950 0.1000 0.0950 0.0950 47,800 +0.00(+0.00%)
Oct 31, 2017 0.0950 0.0950 0.0950 0.0950 52,080 -0.01(-5.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 19,500 -0.02(-16.67%)
Oct 27, 2017 0.1000 0.1200 0.1000 0.1200 155,600 +0.02(+20.00%)
Oct 26, 2017 0.0950 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.0950 0.0850 0.0950 149,200 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 200,800 +0.00(+0.00%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0900 0.0900 25,440 +0.00(+0.00%)
Oct 18, 2017 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Oct 17, 2017 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Oct 16, 2017 0.0900 0.0900 0.0900 0.0900 27,100 -0.01(-5.26%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0900 0.0900 83,600 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Oct 04, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+11.76%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 301,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.