Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 30, 2019 0.5300 0.5500 0.5300 0.5400 30,000 +0.01(+1.89%)
Dec 27, 2019 0.5400 0.5400 0.5300 0.5300 23,383 +0.00(+0.00%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 23, 2019 0.5400 0.5500 0.5000 0.5500 96,000 +0.01(+1.85%)
Dec 20, 2019 0.5500 0.5500 0.5400 0.5400 26,500 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5400 0.5100 0.5300 83,000 +0.00(+0.00%)
Dec 18, 2019 0.5500 0.5600 0.5300 0.5300 51,000 -0.01(-1.85%)
Dec 17, 2019 0.5400 0.5400 0.5400 0.5400 7,000 +0.01(+1.89%)
Dec 16, 2019 0.5400 0.5400 0.5300 0.5300 54,500 -0.02(-3.64%)
Dec 13, 2019 0.5300 0.5500 0.5300 0.5500 14,788 -0.02(-3.51%)
Dec 12, 2019 0.5500 0.5700 0.5300 0.5700 80,700 +0.04(+7.55%)
Dec 11, 2019 0.5000 0.5300 0.5000 0.5300 42,500 +0.03(+6.00%)
Dec 10, 2019 0.5200 0.5200 0.5000 0.5000 18,500 -0.01(-1.96%)
Dec 09, 2019 0.4900 0.5100 0.4900 0.5100 10,500 -0.01(-1.92%)
Dec 06, 2019 0.5200 0.5200 0.5200 0.5200 18,000 -0.01(-1.89%)
Dec 05, 2019 0.5200 0.5400 0.5200 0.5300 88,500 +0.05(+9.28%)
Dec 04, 2019 0.4800 0.5000 0.4800 0.4850 56,885 -0.02(-3.00%)
Dec 03, 2019 0.5000 0.5200 0.5000 0.5000 7,000 +0.01(+2.04%)
Nov 29, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Nov 28, 2019 0.5100 0.5100 0.5100 0.5100 11,500 +0.02(+3.03%)
Nov 27, 2019 0.5300 0.5300 0.4950 0.4950 17,306 -0.04(-6.60%)
Nov 25, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Nov 22, 2019 0.5500 0.5600 0.5500 0.5600 14,000 +0.01(+1.82%)
Nov 20, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 19, 2019 0.5100 0.5200 0.5100 0.5200 74,500 +0.00(+0.00%)
Nov 18, 2019 0.5300 0.5300 0.5200 0.5200 2,586 +0.00(+0.00%)
Nov 15, 2019 0.5000 0.5200 0.4900 0.5200 34,000 +0.01(+1.96%)
Nov 14, 2019 0.5100 0.5200 0.4600 0.5100 28,500 +0.00(+0.00%)
Nov 12, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Nov 11, 2019 0.5100 0.5200 0.5100 0.5200 2,500 +0.04(+8.33%)
Nov 06, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.4800 0.4800 8,004 -0.06(-11.11%)
Nov 04, 2019 0.4750 0.5400 0.4750 0.5400 27,000 +0.06(+12.50%)
Nov 01, 2019 0.4800 0.4800 0.4800 0.4800 23,750 +0.00(+0.00%)
Oct 31, 2019 0.4500 0.4900 0.4500 0.4800 125,500 +0.01(+2.13%)
Oct 30, 2019 0.4500 0.4800 0.4500 0.4700 127,500 +0.07(+17.50%)
Oct 29, 2019 0.3900 0.4000 0.3900 0.4000 6,000 +0.00(+0.00%)
Oct 28, 2019 0.4050 0.4050 0.4000 0.4000 6,000 +0.01(+2.56%)
Oct 25, 2019 0.4000 0.4000 0.3900 0.3900 24,128 +0.02(+5.41%)
Oct 24, 2019 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-2.63%)
Oct 22, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 18, 2019 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
Oct 15, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 10, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 09, 2019 0.3300 0.3650 0.3300 0.3550 134,000 +0.01(+1.43%)
Oct 08, 2019 0.3550 0.3550 0.3500 0.3500 35,000 -0.01(-2.78%)
Oct 07, 2019 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Oct 04, 2019 0.3600 0.3600 0.3600 0.3600 140,500 +0.00(+0.00%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3600 113,500 -0.01(-2.70%)
Oct 02, 2019 0.3850 0.3850 0.3700 0.3700 140,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.