Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 967,000 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 403,000 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+50.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 725,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0100 0.0150 1,864,666 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 54,475 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 72,000 -0.01(-25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 154,500 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 779,750 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0150 614,000 -0.01(-25.00%)
Nov 25, 2019 0.0180 0.0200 0.0180 0.0200 13,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+11.11%)
Nov 21, 2019 0.0200 0.0200 0.0180 0.0180 127,000 -0.00(-10.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 492,156 +0.00(+0.00%)
Nov 19, 2019 0.0180 0.0200 0.0180 0.0200 75,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 234,000 +0.01(+33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2019 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 05, 2019 0.0200 0.0200 0.0150 0.0150 714,000 -0.01(-25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Oct 25, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 10,459 -0.01(-20.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.01(+25.00%)
Oct 17, 2019 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0200 0.0200 508,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 278,000 +0.01(+66.67%)
Oct 08, 2019 0.0200 0.0200 0.0150 0.0150 215,000 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 251,550 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0200 456,700 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.