Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 51,500 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 39,500 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 55,855 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 6,621 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 16,500 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 172,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Dec 03, 2018 0.0700 0.0700 0.0600 0.0700 107,620 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 214,785 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2018 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Nov 21, 2018 0.0800 0.0800 0.0800 0.0800 40,270 +0.01(+23.08%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 12,050 +0.01(+18.18%)
Nov 19, 2018 0.0700 0.0700 0.0550 0.0550 176,368 -0.02(-21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 130,400 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 246,000 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 14,850 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 53,100 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 18,450 -0.01(-6.25%)
Nov 01, 2018 0.0700 0.0800 0.0650 0.0800 46,500 +0.01(+6.67%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 16,350 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0750 0.0750 8,380 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Oct 26, 2018 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Oct 25, 2018 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.02(-20.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 16, 2018 0.1000 0.1150 0.1000 0.1100 20,999 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0.1000 1,661 +0.01(+11.11%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 200,000 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0800 0.0750 0.0800 50,949 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Oct 09, 2018 0.0900 0.1000 0.0900 0.1000 60,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 11,465 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Oct 02, 2018 0.1050 0.1100 0.1000 0.1050 166,009 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.