Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2019 0.1150 0.1150 0.1050 0.1100 24,900 -0.01(-8.33%)
Dec 20, 2019 0.1150 0.1200 0.1150 0.1200 121,645 +0.01(+9.09%)
Dec 19, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Dec 18, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1100 0.1000 0.1050 75,000 +0.00(+5.00%)
Dec 16, 2019 0.0900 0.1100 0.0850 0.1000 162,019 +0.02(+25.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0800 0.0800 29,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 7,700 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0800 0.0800 173,550 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0900 106,000 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0900 17,500 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 03, 2019 0.0900 0.1000 0.0900 0.0900 105,000 -0.01(-10.00%)
Dec 02, 2019 0.0850 0.1000 0.0850 0.1000 15,060 +0.02(+25.00%)
Nov 29, 2019 0.0900 0.0900 0.0800 0.0800 12,653 -0.01(-5.88%)
Nov 28, 2019 0.0950 0.1050 0.0850 0.0850 76,413 -0.00(-5.56%)
Nov 27, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 26, 2019 0.0800 0.0850 0.0750 0.0850 116,800 +0.01(+6.25%)
Nov 25, 2019 0.0900 0.0900 0.0800 0.0800 74,810 -0.01(-11.11%)
Nov 22, 2019 0.1000 0.1000 0.0900 0.0900 41,100 -0.01(-10.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.1100 0.0900 0.1000 21,519 +0.01(+11.11%)
Nov 19, 2019 0.1050 0.1050 0.0900 0.0900 60,000 +0.00(+5.88%)
Nov 18, 2019 0.0950 0.0950 0.0850 0.0850 35,475 -0.01(-15.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1000 33,000 -0.00(-4.76%)
Nov 12, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 136,100 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Nov 05, 2019 0.0850 0.1000 0.0850 0.0950 93,064 +0.01(+18.75%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0850 0.0750 0.0800 26,000 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0900 0.0700 0.0800 139,000 -0.01(-11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 28, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Oct 25, 2019 0.0750 0.0900 0.0750 0.0900 78,500 +0.01(+20.00%)
Oct 24, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0750 187,199 -0.01(-11.76%)
Oct 21, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0950 8,000 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 09, 2019 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0900 15,500 -0.01(-5.26%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.