Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 27, 2023 0.0950 692 +0.00(+0.00%)
Dec 22, 2023 0.0950 0 +0.01(+5.56%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 135,256 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.1000 0.0850 0.1000 100,800 +0.01(+17.65%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 3,100 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0 +0.00(+0.00%)
Dec 07, 2023 0.0900 0 +0.00(+5.88%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0850 55,505 -0.01(-10.53%)
Dec 04, 2023 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Dec 01, 2023 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 30, 2023 0.1050 0.1050 0.1050 0.1050 8,100 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 10,700 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 23, 2023 0.1000 0 -0.00(-4.76%)
Nov 17, 2023 0.1050 200 -0.01(-4.55%)
Nov 15, 2023 0.1100 0 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 13, 2023 0.1050 0.1050 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2023 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Nov 08, 2023 0.1150 0 +0.01(+4.55%)
Nov 07, 2023 0.1100 0.1100 0.1000 0.1100 32,500 -0.01(-8.33%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+9.09%)
Nov 03, 2023 0.0950 0.1100 0.0950 0.1100 155,020 -0.01(-4.35%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 3,043 +0.01(+4.55%)
Nov 01, 2023 0.1100 0.1100 0.1100 0.1100 29,500 +0.01(+10.00%)
Oct 26, 2023 0.1000 0 -0.02(-16.67%)
Oct 23, 2023 0.1200 0 +0.02(+20.00%)
Oct 20, 2023 0.1100 0.1100 0.0700 0.1000 46,500 -0.01(-9.09%)
Oct 19, 2023 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-8.33%)
Oct 17, 2023 0.1200 0 +0.01(+9.09%)
Oct 13, 2023 0.1100 0 +0.01(+4.76%)
Oct 11, 2023 0.1050 456 +0.01(+16.67%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.0900 21,099 -0.01(-10.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 04, 2023 0.1000 600 -0.00(-4.76%)
Oct 03, 2023 0.1000 0.1050 0.1000 0.1050 27,005 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.