Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 30, 2020 1.230 1.250 1.170 1.250 117,431 +0.07(+5.93%)
Dec 29, 2020 1.180 1.250 1.170 1.180 144,213 +0.01(+0.85%)
Dec 24, 2020 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 23, 2020 1.080 1.150 1.060 1.150 144,163 +0.06(+5.50%)
Dec 22, 2020 1.040 1.110 1.020 1.090 160,455 +0.11(+11.22%)
Dec 21, 2020 1.100 1.120 0.9800 0.9800 321,680 -0.14(-12.50%)
Dec 18, 2020 1.110 1.120 1.100 1.120 79,000 +0.03(+2.75%)
Dec 17, 2020 1.100 1.110 1.070 1.090 193,804 +0.00(+0.00%)
Dec 16, 2020 1.080 1.120 1.060 1.090 148,277 -0.02(-1.80%)
Dec 15, 2020 1.100 1.150 1.050 1.110 239,943 +0.06(+5.71%)
Dec 14, 2020 1.150 1.150 1.040 1.050 342,941 +0.05(+5.00%)
Dec 11, 2020 1.150 1.290 0.9600 1.000 810,000 -0.19(-15.97%)
Dec 10, 2020 1.050 1.190 0.9800 1.190 347,349 +0.14(+13.33%)
Dec 09, 2020 0.9400 1.050 0.9400 1.050 494,215 +0.11(+11.70%)
Dec 08, 2020 0.9000 0.9400 0.8700 0.9400 528,830 +0.04(+4.44%)
Dec 07, 2020 0.8700 0.9000 0.8400 0.9000 122,187 +0.10(+12.50%)
Dec 04, 2020 0.8000 0.8600 0.7800 0.8000 488,700 +0.00(+0.00%)
Dec 03, 2020 0.7800 0.8200 0.7400 0.8000 845,965 +0.02(+2.56%)
Dec 02, 2020 0.7500 0.7900 0.7000 0.7800 139,600 +0.01(+1.30%)
Dec 01, 2020 0.8500 0.9300 0.7500 0.7700 1,070,183 -0.03(-3.75%)
Nov 30, 2020 0.7000 0.8000 0.6800 0.8000 486,089 +0.14(+21.21%)
Nov 27, 2020 0.6900 0.6900 0.6400 0.6600 127,500 -0.03(-4.35%)
Nov 26, 2020 0.6100 0.7000 0.6100 0.6900 163,731 +0.03(+4.55%)
Nov 25, 2020 0.6300 0.7000 0.5600 0.6600 217,878 +0.01(+1.54%)
Nov 24, 2020 0.6400 0.6800 0.6300 0.6500 387,873 +0.03(+4.84%)
Nov 23, 2020 0.5000 0.6400 0.5000 0.6200 365,340 +0.13(+26.53%)
Nov 20, 2020 0.4900 0.5000 0.4850 0.4900 60,064 +0.01(+1.03%)
Nov 19, 2020 0.4400 0.4850 0.4400 0.4850 35,500 +0.04(+10.23%)
Nov 18, 2020 0.4400 0.4400 0.4300 0.4400 29,100 -0.01(-2.22%)
Nov 17, 2020 0.4500 0.4500 0.4400 0.4500 95,850 +0.01(+2.27%)
Nov 16, 2020 0.4100 0.4400 0.4100 0.4400 43,100 +0.02(+4.76%)
Nov 13, 2020 0.4300 0.4300 0.4200 0.4200 4,050 -0.01(-2.33%)
Nov 12, 2020 0.4400 0.4400 0.4100 0.4300 75,150 -0.01(-1.15%)
Nov 11, 2020 0.4350 0.4350 0.4350 0.4350 67,550 +0.00(+0.00%)
Nov 10, 2020 0.4350 0.4350 0.4250 0.4350 19,745 +0.00(+0.00%)
Nov 09, 2020 0.4350 0.4350 0.4250 0.4350 120,010 -0.02(-3.33%)
Nov 06, 2020 0.4400 0.4500 0.4350 0.4500 96,000 +0.02(+3.45%)
Nov 05, 2020 0.4100 0.4400 0.4100 0.4350 162,700 +0.03(+6.10%)
Nov 04, 2020 0.3950 0.4150 0.3950 0.4100 267,780 +0.01(+3.80%)
Nov 03, 2020 0.3850 0.4000 0.3850 0.3950 206,700 +0.03(+6.76%)
Nov 02, 2020 0.3700 0.3700 0.3700 0.3700 270,729 +0.00(+0.00%)
Oct 30, 2020 0.3800 0.3900 0.3700 0.3700 177,500 -0.03(-7.50%)
Oct 29, 2020 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Oct 28, 2020 0.3900 0.4000 0.3750 0.4000 382,500 +0.01(+2.56%)
Oct 27, 2020 0.3900 0.3900 0.3800 0.3900 40,700 +0.00(+0.00%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 2,219 -0.01(-2.50%)
Oct 23, 2020 0.3900 0.4000 0.3800 0.4000 236,600 +0.01(+2.56%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.3900 46,000 +0.01(+2.63%)
Oct 21, 2020 0.3800 0.3850 0.3800 0.3800 81,000 +0.00(+0.00%)
Oct 20, 2020 0.3800 0.3800 0.3600 0.3800 39,500 -0.01(-1.30%)
Oct 19, 2020 0.3900 0.3900 0.3850 0.3850 63,820 -0.02(-3.75%)
Oct 16, 2020 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Oct 14, 2020 0.3950 0.4000 0.3950 0.4000 25,041 +0.02(+3.90%)
Oct 13, 2020 0.4000 0.4000 0.3850 0.3850 53,500 +0.01(+1.32%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2020 0.3950 0.4000 0.3700 0.3800 100,850 -0.02(-5.00%)
Oct 07, 2020 0.4200 0.4200 0.4000 0.4000 31,000 -0.02(-4.76%)
Oct 06, 2020 0.3900 0.4400 0.3800 0.4200 111,400 +0.04(+12.00%)
Oct 05, 2020 0.4000 0.4000 0.3750 0.3750 91,945 -0.03(-6.25%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.