Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023				0.0300	0	-0.01(-14.29%)
Nov 06, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Nov 03, 2023	0.0350	0.0350	0.0350	0.0350	41,265	+0.01(+40.00%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	22,344	-0.01(-28.57%)
Oct 31, 2023	0.0350			0.0350	100	+0.02(+75.00%)
Oct 30, 2023	0.0200	0.0200	0.0200	0.0200	27,266	+0.00(+0.00%)
Oct 25, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Oct 24, 2023	0.0200	0.0200	0.0200	0.0200	86,166	+0.00(+0.00%)
Oct 23, 2023	0.0200	0.0200	0.0200	0.0200	37,533	+0.00(+0.00%)
Oct 19, 2023	0.0200			0.0200	100	+0.00(+0.00%)
Oct 18, 2023	0.0150	0.0200	0.0150	0.0200	140,000	+0.01(+33.33%)
Oct 17, 2023	0.0150	0.0150	0.0150	0.0150	113,000	+0.00(+0.00%)
Oct 16, 2023	0.0200	0.0200	0.0150	0.0150	342,000	-0.01(-25.00%)
Oct 13, 2023	0.0200	0.0200	0.0200	0.0200	111,039	+0.00(+0.00%)
Oct 12, 2023	0.0200	0.0200	0.0200	0.0200	120,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Havn Life Sciences Inc (CSE: HAVN )

Historical Prices