Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Dec 29, 2020 0.4650 0.5200 0.4650 0.5200 43,500 +0.06(+13.04%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2020 0.4500 0.4600 0.4400 0.4400 44,500 -0.02(-4.35%)
Dec 22, 2020 0.4400 0.4600 0.4400 0.4600 12,000 +0.05(+12.20%)
Dec 21, 2020 0.4300 0.4600 0.4100 0.4100 22,200 +0.01(+2.50%)
Dec 18, 2020 0.3600 0.4300 0.3600 0.4000 146,500 +0.04(+11.11%)
Dec 17, 2020 0.3400 0.3600 0.3400 0.3600 29,150 +0.02(+5.88%)
Dec 15, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 14, 2020 0.3300 0.3300 0.3100 0.3100 14,500 -0.01(-3.13%)
Dec 11, 2020 0.3200 0.3200 0.2700 0.3200 62,500 -0.03(-8.57%)
Dec 09, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 08, 2020 0.3200 0.3500 0.3000 0.3300 42,500 +0.02(+6.45%)
Dec 07, 2020 0.2900 0.3100 0.2900 0.3100 16,000 +0.01(+3.33%)
Dec 04, 2020 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Dec 03, 2020 0.3000 0.3100 0.3000 0.3100 6,731 +0.03(+10.71%)
Dec 02, 2020 0.2850 0.2850 0.2800 0.2800 10,327 -0.02(-6.67%)
Dec 01, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Nov 25, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 23, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 20, 2020 0.3400 0.3400 0.3400 0.3400 17,000 +0.04(+13.33%)
Nov 19, 2020 0.3100 0.3100 0.3000 0.3000 33,500 -0.01(-3.23%)
Nov 18, 2020 0.2750 0.3100 0.2750 0.3100 36,888 +0.03(+12.73%)
Nov 17, 2020 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2750 0.2750 14,500 -0.01(-5.17%)
Nov 09, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 06, 2020 0.2800 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 05, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 13,350 +0.01(+1.89%)
Nov 03, 2020 0.2650 0.2650 0.2650 0.2650 11,500 -0.03(-11.67%)
Nov 02, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Oct 30, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Oct 29, 2020 0.2650 0.2700 0.2600 0.2600 3,650 -0.03(-10.34%)
Oct 28, 2020 0.2600 0.3000 0.2600 0.2900 25,500 +0.03(+11.54%)
Oct 27, 2020 0.2650 0.2650 0.2600 0.2600 23,000 +0.00(+0.00%)
Oct 26, 2020 0.2650 0.2650 0.2600 0.2600 20,000 +0.00(+0.00%)
Oct 23, 2020 0.2650 0.2700 0.2600 0.2600 69,500 +0.00(+0.00%)
Oct 22, 2020 0.3000 0.3400 0.2500 0.2600 274,600 -0.09(-25.71%)
Oct 21, 2020 0.3650 0.3650 0.2900 0.3500 37,500 -0.05(-12.50%)
Oct 20, 2020 0.3450 0.4000 0.3450 0.4000 20,200 +0.05(+14.29%)
Oct 19, 2020 0.3300 0.3500 0.3200 0.3500 19,500 +0.02(+6.06%)
Oct 16, 2020 0.2400 0.3300 0.2400 0.3300 62,500 +0.08(+32.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 64,700 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2650 0.2500 0.2500 112,000 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2600 0.2500 0.2500 68,332 +0.00(+0.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Oct 08, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+1.45%)
Oct 07, 2020 0.4000 0.4000 0.3450 0.3450 18,450 -0.21(-37.27%)
Oct 06, 2020 0.5800 0.6000 0.5000 0.5500 66,700 -0.03(-5.17%)
Oct 05, 2020 0.3950 0.8800 0.3950 0.5800 319,269 +0.19(+48.72%)
Oct 02, 2020 0.2700 0.3900 0.2550 0.3900 77,182 +0.12(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.