Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2050 +0.0050 (+2.50%)
Official Closing Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0 -0.03(-14.71%)
Dec 28, 2023 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Dec 27, 2023 0.1550 0.1600 0.1500 0.1600 28,200 +0.01(+3.23%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1550 0.1550 0.1500 0.1500 29,700 -0.01(-6.25%)
Dec 20, 2023 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1600 0.1600 172,429 -0.01(-5.88%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1700 27,500 -0.00(-2.86%)
Dec 15, 2023 0.1700 0.1750 0.1500 0.1750 52,500 -0.01(-2.78%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Dec 13, 2023 0.1650 0.1750 0.1600 0.1700 17,200 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1800 0.1600 0.1600 52,533 -0.01(-8.57%)
Dec 11, 2023 0.1900 0.1900 0.1700 0.1750 117,000 -0.02(-7.89%)
Dec 08, 2023 0.1750 0.1950 0.1700 0.1900 183,000 +0.02(+11.76%)
Dec 07, 2023 0.1900 0.1900 0.1700 0.1700 24,000 -0.02(-10.53%)
Dec 06, 2023 0.1600 0.2000 0.1600 0.1900 165,313 +0.03(+18.75%)
Dec 05, 2023 0.1600 0.1800 0.1550 0.1600 215,500 -0.01(-5.88%)
Dec 04, 2023 0.1900 0.1900 0.1700 0.1700 77,000 -0.01(-5.56%)
Dec 01, 2023 0.1750 0.1850 0.1600 0.1800 93,425 +0.01(+2.86%)
Nov 30, 2023 0.1550 0.1800 0.1550 0.1750 86,880 +0.03(+20.69%)
Nov 29, 2023 0.1800 0.1900 0.1450 0.1450 178,400 -0.04(-21.62%)
Nov 28, 2023 0.1700 0.1900 0.1700 0.1850 93,000 +0.01(+8.82%)
Nov 27, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+6.25%)
Nov 24, 2023 0.1500 0.1600 0.1450 0.1600 60,000 +0.01(+3.23%)
Nov 23, 2023 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-6.06%)
Nov 22, 2023 0.1650 0.1650 0.1650 0.1650 1,300 +0.01(+6.45%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Nov 17, 2023 0.1600 0.1600 0.1600 0.1600 34,100 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 10, 2023 0.1500 0 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1550 36,500 +0.01(+3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 66,000 -0.01(-6.25%)
Nov 07, 2023 0.1600 0.1650 0.1500 0.1600 55,500 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0.1600 0.1600 39,608 -0.02(-11.11%)
Nov 03, 2023 0.1800 0.1800 0.1700 0.1800 54,500 +0.01(+2.86%)
Nov 02, 2023 0.1750 0.1750 0.1700 0.1750 13,000 -0.01(-2.78%)
Nov 01, 2023 0.1700 0.1800 0.1600 0.1800 40,500 +0.01(+5.88%)
Oct 31, 2023 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-8.11%)
Oct 30, 2023 0.1600 0.1850 0.1600 0.1850 16,400 +0.02(+15.62%)
Oct 27, 2023 0.1700 0.1700 0.1600 0.1600 5,488 +0.00(+0.00%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1600 23,925 -0.01(-8.57%)
Oct 25, 2023 0.1700 0.1750 0.1600 0.1750 35,534 +0.00(+2.94%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 16,520 -0.01(-5.56%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1800 117,820 +0.01(+2.86%)
Oct 19, 2023 0.1750 0.1750 0.1700 0.1750 44,000 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1850 0.1650 0.1750 202,248 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.2150 0.1450 0.1750 693,222 +0.02(+12.90%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1550 0.1500 0.1550 12,000 +0.01(+3.33%)
Oct 12, 2023 0.1500 0.1500 0.1500 0.1500 18,092 -0.01(-3.23%)
Oct 11, 2023 0.1450 0.1550 0.1450 0.1550 30,962 +0.01(+6.90%)
Oct 10, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Oct 06, 2023 0.1450 0 -0.01(-3.33%)
Oct 05, 2023 0.1350 0.1500 0.1250 0.1500 107,550 +0.01(+7.14%)
Oct 04, 2023 0.1350 0.1400 0.1350 0.1400 37,652 +0.01(+3.70%)
Oct 03, 2023 0.1400 0.1450 0.1300 0.1350 58,400 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.