Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4800 0.5000 0.4600 0.4600 22,000 +0.00(+0.00%)
Dec 29, 2020 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 22, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 17, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 16, 2020 0.4900 0.4900 0.4500 0.4500 7,021 -0.01(-2.17%)
Dec 15, 2020 0.4600 0.4600 0.4600 0.4600 49,500 +0.00(+0.00%)
Dec 14, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Dec 10, 2020 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2020 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Dec 08, 2020 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Dec 07, 2020 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 01, 2020 0.4600 0.4600 0.4600 0.4600 250 +0.00(+0.00%)
Nov 30, 2020 0.4900 0.4900 0.4600 0.4600 12,250 -0.04(-8.00%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 26, 2020 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5000 0.4900 0.5000 10,000 +0.00(+0.00%)
Nov 24, 2020 0.5000 0.5000 0.5000 0.5000 100,000 +0.01(+2.04%)
Nov 23, 2020 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Nov 20, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Nov 19, 2020 0.4800 0.5000 0.4800 0.4900 10,500 +0.03(+6.52%)
Nov 18, 2020 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Nov 16, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 12, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2020 0.4600 0.4600 0.4500 0.4500 23,000 +0.00(+0.00%)
Nov 09, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 05, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Nov 04, 2020 0.4700 0.4800 0.4700 0.4800 4,000 +0.02(+4.35%)
Nov 03, 2020 0.4700 0.4700 0.4600 0.4600 47,700 +0.01(+1.10%)
Nov 02, 2020 0.4600 0.4650 0.4500 0.4550 37,500 -0.01(-1.09%)
Oct 30, 2020 0.4600 0.4600 0.4600 0.4600 13,050 +0.00(+0.00%)
Oct 29, 2020 0.4650 0.4650 0.4600 0.4600 30,000 -0.02(-4.17%)
Oct 28, 2020 0.5000 0.5000 0.4600 0.4800 44,499 -0.02(-4.00%)
Oct 27, 2020 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+7.53%)
Oct 26, 2020 0.4850 0.4850 0.4500 0.4650 11,500 +0.01(+2.20%)
Oct 23, 2020 0.4600 0.5000 0.4550 0.4550 133,500 -0.45(-49.44%)
Oct 22, 2020 0.9000 0.9900 0.9000 0.9000 34,300 +0.10(+12.50%)
Oct 21, 2020 0.8000 0.8000 0.8000 0.8000 4,500 +0.05(+6.67%)
Oct 20, 2020 0.7500 0.7500 0.7500 0.7500 1,050 -0.10(-11.76%)
Oct 19, 2020 0.8000 0.8500 0.8000 0.8500 42,000 +0.05(+6.25%)
Oct 16, 2020 0.8000 0.8000 0.7900 0.8000 11,500 -0.05(-5.88%)
Oct 14, 2020 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 13, 2020 0.7000 0.8500 0.7000 0.8500 26,635 +0.05(+6.25%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 08, 2020 0.8500 0.9000 0.8500 0.8500 148,434 +0.12(+16.44%)
Oct 07, 2020 0.6000 0.9800 0.6000 0.7300 163,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.