Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.210 +0.110 (+10.00%)
Official Closing Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4000 0 +0.05(+14.29%)
Dec 29, 2022 0.3650 0.3650 0.3400 0.3500 52,500 -0.02(-5.41%)
Dec 28, 2022 0.3750 0.3750 0.3700 0.3700 20,320 -0.02(-3.90%)
Dec 23, 2022 0.3850 0 +0.01(+1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.4000 0.3800 0.3800 12,150 +0.01(+1.33%)
Dec 20, 2022 0.3800 0.3800 0.3750 0.3750 1,681 -0.03(-6.25%)
Dec 19, 2022 0.4000 0.4000 0.4000 0.4000 35,500 +0.00(+0.00%)
Dec 16, 2022 0.4150 0.4150 0.3950 0.4000 12,500 -0.02(-5.88%)
Dec 15, 2022 0.3800 0.4250 0.3700 0.4250 9,500 +0.03(+8.97%)
Dec 14, 2022 0.4000 0.4000 0.3900 0.3900 39,850 -0.02(-3.70%)
Dec 13, 2022 0.3600 0.4150 0.3300 0.4050 53,510 +0.04(+9.46%)
Dec 12, 2022 0.3700 0.3900 0.3650 0.3700 78,500 -0.03(-7.50%)
Dec 09, 2022 0.4200 0.4200 0.4000 0.4000 2,500 -0.02(-5.88%)
Dec 08, 2022 0.4200 0.4300 0.4000 0.4250 5,500 -0.01(-1.16%)
Dec 07, 2022 0.4300 0.4300 0.4300 0.4300 1,007 -0.02(-4.44%)
Dec 05, 2022 0.4500 0.4500 90 +0.01(+2.27%)
Dec 02, 2022 0.4300 0.4400 0.4300 0.4400 1,129,100 +0.00(+0.00%)
Dec 01, 2022 0.4200 0.4400 0.4200 0.4400 5,035 +0.02(+4.76%)
Nov 30, 2022 0.4700 0.4700 0.4200 0.4200 11,000 -0.03(-6.67%)
Nov 29, 2022 0.4600 0.4600 0.4500 0.4500 11,350 -0.01(-1.10%)
Nov 28, 2022 0.4950 0.4950 0.4400 0.4550 16,098 -0.08(-14.15%)
Nov 25, 2022 0.4450 0.6400 0.4450 0.5300 61,708 +0.09(+19.10%)
Nov 24, 2022 0.3700 0.4450 0.3500 0.4450 80,165 +0.07(+17.11%)
Nov 23, 2022 0.4300 0.4400 0.3800 0.3800 55,734 -0.06(-13.64%)
Nov 22, 2022 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Nov 21, 2022 0.4650 0.4650 0.4400 0.4400 8,003 -0.03(-6.38%)
Nov 17, 2022 0.4700 0.4700 100 +0.04(+9.30%)
Nov 16, 2022 0.4650 0.4700 0.4300 0.4300 6,000 -0.02(-4.44%)
Nov 15, 2022 0.4500 0.4700 0.4300 0.4500 19,000 -0.03(-6.25%)
Nov 14, 2022 0.4500 0.5000 0.4500 0.4800 16,000 +0.05(+11.63%)
Nov 11, 2022 0.4100 0.4300 0.4100 0.4300 4,200 +0.01(+2.38%)
Nov 10, 2022 0.4400 0.4500 0.4000 0.4200 50,563 -0.02(-4.55%)
Nov 09, 2022 0.4600 0.4600 0.4400 0.4400 12,500 -0.01(-2.22%)
Nov 08, 2022 0.4800 0.4800 0.4500 0.4500 19,000 -0.03(-6.25%)
Nov 07, 2022 0.4900 0.4900 0.4800 0.4800 12,000 +0.01(+1.05%)
Nov 04, 2022 0.4600 0.4750 0.4600 0.4750 13,000 +0.01(+3.26%)
Nov 03, 2022 0.5000 0.5000 0.4600 0.4600 40,250 -0.04(-8.00%)
Nov 02, 2022 0.4700 0.5000 0.4700 0.5000 18,000 +0.03(+6.38%)
Nov 01, 2022 0.4700 0.4700 0.4700 0.4700 31,000 +0.00(+0.00%)
Oct 31, 2022 0.4800 0.4850 0.4700 0.4700 11,500 +0.01(+2.17%)
Oct 26, 2022 0.4600 0.4600 0 -0.04(-8.00%)
Oct 25, 2022 0.5200 0.5200 0.5000 0.5000 6,890 -0.01(-1.96%)
Oct 24, 2022 0.5000 0.5100 0.5000 0.5100 27,500 +0.01(+2.00%)
Oct 21, 2022 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.4900 0.5000 5,593 -0.02(-3.85%)
Oct 19, 2022 0.5000 0.5200 0.5000 0.5200 10,000 +0.02(+4.00%)
Oct 18, 2022 0.4900 0.5000 0.4900 0.5000 29,500 +0.01(+2.04%)
Oct 17, 2022 0.4900 0.4900 0.4500 0.4900 45,500 +0.00(+0.00%)
Oct 14, 2022 0.4800 0.4900 0.4800 0.4900 13,000 +0.03(+6.52%)
Oct 13, 2022 0.4600 0.4600 0.4600 0.4600 21,700 -0.02(-4.17%)
Oct 12, 2022 0.5000 0.5000 0.4800 0.4800 9,100 +0.00(+0.00%)
Oct 11, 2022 0.4700 0.4800 0.4700 0.4800 9,500 +0.01(+2.13%)
Oct 07, 2022 0.4700 0 -0.02(-4.08%)
Oct 06, 2022 0.6000 0.6200 0.4550 0.4900 120,811 -0.04(-7.55%)
Oct 05, 2022 0.5500 0.5500 0.4900 0.5300 21,500 -0.05(-8.62%)
Oct 04, 2022 0.5000 0.5800 0.5000 0.5800 16,850 +0.09(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.