Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1350 0.1200 0.1250 64,128 +0.01(+4.17%)
Dec 27, 2023 0.1450 0.1500 0.1200 0.1200 289,196 -0.02(-17.24%)
Dec 22, 2023 0.1450 0 +0.00(+3.57%)
Dec 21, 2023 0.1500 0.1500 0.1300 0.1400 74,515 -0.02(-12.50%)
Dec 20, 2023 0.1450 0.1600 0.1400 0.1600 53,950 +0.01(+3.23%)
Dec 19, 2023 0.1400 0.1550 0.1300 0.1550 117,495 +0.01(+10.71%)
Dec 18, 2023 0.1250 0.1400 0.1250 0.1400 69,981 +0.02(+12.00%)
Dec 15, 2023 0.1350 0.1350 0.1250 0.1250 27,322 -0.01(-3.85%)
Dec 14, 2023 0.1400 0.1400 0.1250 0.1300 131,007 -0.01(-7.14%)
Dec 13, 2023 0.1400 0.1450 0.1300 0.1400 46,368 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1500 0.1350 0.1400 88,431 -0.00(-3.45%)
Dec 11, 2023 0.1350 0.1600 0.1350 0.1450 45,670 -0.01(-3.33%)
Dec 08, 2023 0.1400 0.1500 0.1400 0.1500 7,294 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 10,029 +0.01(+3.45%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 108,256 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1500 20,435 +0.01(+3.45%)
Dec 04, 2023 0.1450 0.1500 0.1400 0.1450 50,716 +0.00(+3.57%)
Dec 01, 2023 0.1400 0.1450 0.1400 0.1400 6,571 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1400 101,584 -0.01(-6.67%)
Nov 29, 2023 0.1700 0.1700 0.1500 0.1500 43,636 -0.01(-6.25%)
Nov 28, 2023 0.1550 0.1700 0.1550 0.1600 19,545 +0.01(+3.23%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,102 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1550 10,975 -0.01(-6.06%)
Nov 23, 2023 0.1450 0.1700 0.1450 0.1650 102,975 +0.02(+17.86%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 5,043 -0.00(-3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 17,890 +0.00(+0.00%)
Nov 17, 2023 0.1450 703 +0.00(+3.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 15,717 -0.01(-6.67%)
Nov 15, 2023 0.1500 0.1600 0.1400 0.1500 10,364 +0.01(+7.14%)
Nov 14, 2023 0.1550 0.1600 0.1350 0.1400 47,761 -0.01(-6.67%)
Nov 13, 2023 0.1400 0.1500 0.1300 0.1500 32,129 +0.01(+7.14%)
Nov 10, 2023 0.1750 0.1800 0.1400 0.1400 93,053 -0.04(-24.32%)
Nov 09, 2023 0.1700 0.2000 0.1700 0.1850 42,305 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1700 0.1850 10,140 -0.02(-7.50%)
Nov 07, 2023 0.1650 0.2100 0.1650 0.2000 209,045 +0.05(+29.03%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1550 23,012 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1650 0.1500 0.1500 75,330 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 36,165 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 43,907 +0.01(+3.45%)
Oct 31, 2023 0.1350 0.1450 0.1300 0.1450 81,458 +0.01(+11.54%)
Oct 30, 2023 0.1300 0.1350 0.1250 0.1300 10,332 +0.01(+4.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1250 25,498 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 720 +0.01(+8.00%)
Oct 24, 2023 0.1300 0.1300 0.1250 0.1250 90,725 -0.01(-3.85%)
Oct 23, 2023 0.1300 0.1450 0.1300 0.1300 57,967 -0.01(-7.14%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 81,940 +0.01(+3.70%)
Oct 19, 2023 0.1350 0.1350 0.1300 0.1350 14,751 +0.01(+3.85%)
Oct 18, 2023 0.1300 0.1350 0.1250 0.1300 69,556 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 42,695 -0.01(-3.57%)
Oct 16, 2023 0.1300 0.1400 0.1300 0.1400 48,101 +0.01(+3.70%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 3,488 +0.01(+3.85%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 20,854 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1300 0.1400 81,626 +0.00(+0.00%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 26,072 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1500 0.1500 0.1350 0.1350 23,160 -0.01(-10.00%)
Oct 04, 2023 0.1400 0.1500 0.1400 0.1500 12,181 +0.01(+3.45%)
Oct 03, 2023 0.1600 0.1600 0.1300 0.1450 272,892 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.