Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2014 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 1,215 +0.00(+0.00%)
Nov 28, 2014 0.0750 0.0750 0.0750 200 -0.04(-37.50%)
Nov 27, 2014 0.1200 0.1200 0.1200 0.1200 20,664 +0.02(+20.00%)
Nov 26, 2014 0.0550 0.1000 0.0550 0.1000 11,570 +0.05(+81.82%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 4,235 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 5,312 +0.02(+27.27%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 0.0550 1,650 +0.00(+0.00%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2014 0.0550 0.0550 0.0550 0.0550 3,585 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2014 0.0600 0.0600 0.0550 0.0550 2,391 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 2,841 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0.0600 5,620 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 1,440 -0.01(-15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.