Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0800 0.0800 630 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 80,300 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 200 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0 -0.04(-33.33%)
Nov 28, 2022 0.1200 75 +0.03(+41.18%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 2,300 -0.01(-15.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Nov 17, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0850 0 -0.02(-22.73%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 6,330 +0.03(+37.50%)
Oct 24, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.