Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1165
1196
1160
1185
0
+23.75(+2.04%)
Dec 30, 2008
1148
1165
1132
1161
0
+23.45(+2.06%)
Dec 29, 2008
1148
1155
1116
1138
0
-11.15(-0.97%)
Dec 26, 2008
1150
1158
1135
1149
0
-0.49(-0.04%)
Dec 25, 2008
1148
1158
1137
1150
0
+0.00(+0.00%)
Dec 24, 2008
1148
1158
1137
1150
0
-9.53(-0.82%)
Dec 23, 2008
1166
1183
1147
1159
0
+2.55(+0.22%)
Dec 22, 2008
1176
1186
1131
1157
0
-19.60(-1.67%)
Dec 19, 2008
1172
1191
1150
1176
0
+21.35(+1.85%)
Dec 18, 2008
1227
1234
1142
1155
0
-65.00(-5.33%)
Dec 17, 2008
1224
1245
1174
1220
0
-26.64(-2.14%)
Dec 16, 2008
1192
1257
1179
1246
0
+66.18(+5.61%)
Dec 15, 2008
1186
1196
1162
1180
0
-5.50(-0.46%)
Dec 12, 2008
1140
1196
1127
1186
0
+14.93(+1.28%)
Dec 11, 2008
1192
1213
1162
1171
0
-50.20(-4.11%)
Dec 10, 2008
1220
1248
1198
1221
0
+19.02(+1.58%)
Dec 09, 2008
1224
1250
1187
1202
0
-55.62(-4.42%)
Dec 08, 2008
1240
1294
1222
1258
0
+44.43(+3.66%)
Dec 05, 2008
1175
1235
1150
1213
0
+24.35(+2.05%)
Dec 04, 2008
1205
1230
1164
1189
0
-35.33(-2.89%)
Dec 03, 2008
1179
1236
1153
1224
0
+25.47(+2.12%)
Dec 02, 2008
1140
1215
1111
1199
0
+84.96(+7.63%)
Dec 01, 2008
1172
1178
1107
1114
0
-104.26(-8.56%)
Nov 28, 2008
1168
1221
1158
1218
0
+54.76(+4.71%)
Nov 27, 2008
1114
1169
1099
1163
0
+0.00(+0.00%)
Nov 26, 2008
1114
1169
1099
1163
0
+24.58(+2.16%)
Nov 25, 2008
1166
1174
1100
1139
0
+8.86(+0.78%)
Nov 24, 2008
1086
1166
1062
1130
0
+73.56(+6.96%)
Nov 21, 2008
1010
1062
964.69
1056
0
+84.54(+8.70%)
Nov 20, 2008
1039
1071
956.47
971.74
0
-89.11(-8.40%)
Nov 19, 2008
1148
1166
1060
1061
0
-98.80(-8.52%)
Nov 18, 2008
1144
1176
1108
1160
0
+8.10(+0.70%)
Nov 17, 2008
1160
1190
1119
1152
0
-16.31(-1.40%)
Nov 14, 2008
1191
1239
1161
1168
0
-55.42(-4.53%)
Nov 13, 2008
1171
1229
1076
1223
0
+59.94(+5.15%)
Nov 12, 2008
1227
1234
1152
1163
0
-87.66(-7.01%)
Nov 11, 2008
1271
1289
1219
1251
0
-41.84(-3.24%)
Nov 10, 2008
1339
1349
1269
1293
0
-13.70(-1.05%)
Nov 07, 2008
1285
1318
1264
1307
0
+35.60(+2.80%)
Nov 06, 2008
1349
1360
1253
1271
0
-90.73(-6.66%)
Nov 05, 2008
1407
1437
1352
1362
0
-55.29(-3.90%)
Nov 04, 2008
1372
1458
1360
1417
0
+79.04(+5.91%)
Nov 03, 2008
1358
1371
1326
1338
0
-9.25(-0.69%)
Oct 31, 2008
1329
1368
1308
1347
0
+20.69(+1.56%)
Oct 30, 2008
1351
1364
1294
1326
0
+21.35(+1.64%)
Oct 29, 2008
1317
1358
1272
1305
0
-12.79(-0.97%)
Oct 28, 2008
1234
1324
1193
1318
0
+117.64(+9.80%)
Oct 27, 2008
1216
1270
1185
1200
0
-16.55(-1.36%)
Oct 24, 2008
1185
1250
1171
1217
0
-56.29(-4.42%)
Oct 23, 2008
1289
1307
1211
1273
0
-0.37(-0.03%)
Oct 22, 2008
1333
1348
1243
1273
0
-83.63(-6.16%)
Oct 21, 2008
1342
1406
1330
1357
0
+7.84(+0.58%)
Oct 20, 2008
1349
1362
1295
1349
0
+37.61(+2.87%)
Oct 17, 2008
1307
1378
1283
1312
0
-29.82(-2.22%)
Oct 16, 2008
1298
1350
1227
1341
0
+56.03(+4.36%)
Oct 15, 2008
1371
1393
1274
1285
0
-113.09(-8.09%)
Oct 14, 2008
1490
1506
1343
1399
0
-13.63(-0.97%)
Oct 13, 2008
1421
1466
1333
1412
0
+45.33(+3.32%)
Oct 10, 2008
1231
1397
1199
1367
0
+106.78(+8.47%)
Oct 09, 2008
1396
1416
1258
1260
0
-100.17(-7.36%)
Oct 08, 2008
1340
1448
1321
1360
0
+0.80(+0.06%)
Oct 07, 2008
1472
1500
1351
1359
0
-67.74(-4.75%)
Oct 06, 2008
1406
1468
1335
1427
0
-30.50(-2.09%)
Oct 03, 2008
1526
1546
1453
1458
0
-34.63(-2.32%)
Oct 02, 2008
1546
1553
1484
1492
0
-132.80(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.