Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1355
1372
1347
1363
0
+6.21(+0.46%)
Dec 30, 2019
1367
1375
1348
1357
0
-9.16(-0.67%)
Dec 27, 2019
1370
1378
1356
1366
0
-1.20(-0.09%)
Dec 26, 2019
1372
1381
1358
1367
0
-2.92(-0.21%)
Dec 24, 2019
1364
1376
1355
1370
0
+5.74(+0.42%)
Dec 23, 2019
1364
1375
1346
1364
0
+7.07(+0.52%)
Dec 20, 2019
1370
1381
1345
1357
0
-3.89(-0.29%)
Dec 19, 2019
1364
1380
1349
1361
0
+0.51(+0.04%)
Dec 18, 2019
1367
1381
1349
1360
0
-4.89(-0.36%)
Dec 17, 2019
1369
1380
1350
1365
0
-2.40(-0.18%)
Dec 16, 2019
1367
1386
1354
1368
0
+9.71(+0.71%)
Dec 13, 2019
1357
1375
1345
1358
0
-3.33(-0.24%)
Dec 12, 2019
1346
1375
1336
1361
0
+17.80(+1.32%)
Dec 11, 2019
1354
1363
1332
1344
0
-11.16(-0.82%)
Dec 10, 2019
1352
1370
1337
1355
0
+2.93(+0.22%)
Dec 09, 2019
1361
1376
1341
1352
0
-6.56(-0.48%)
Dec 06, 2019
1360
1377
1345
1358
0
+7.17(+0.53%)
Dec 05, 2019
1351
1371
1338
1351
0
+1.14(+0.08%)
Dec 04, 2019
1343
1362
1333
1350
0
+14.55(+1.09%)
Dec 03, 2019
1327
1345
1313
1336
0
-4.14(-0.31%)
Dec 02, 2019
1350
1358
1331
1340
0
-8.41(-0.62%)
Nov 29, 2019
1350
1362
1339
1348
0
-6.41(-0.47%)
Nov 28, 2019
1343
1367
1332
1354
0
+0.00(+0.00%)
Nov 27, 2019
1343
1367
1332
1354
0
+14.84(+1.11%)
Nov 26, 2019
1348
1357
1328
1340
0
-10.67(-0.79%)
Nov 25, 2019
1338
1359
1326
1350
0
+19.27(+1.45%)
Nov 22, 2019
1328
1342
1312
1331
0
+7.33(+0.55%)
Nov 21, 2019
1329
1343
1306
1324
0
-5.52(-0.42%)
Nov 20, 2019
1318
1345
1306
1329
0
+7.24(+0.55%)
Nov 19, 2019
1321
1333
1303
1322
0
+8.22(+0.63%)
Nov 18, 2019
1315
1337
1298
1314
0
-2.87(-0.22%)
Nov 15, 2019
1307
1333
1283
1317
0
+10.66(+0.82%)
Nov 14, 2019
1300
1320
1288
1306
0
+2.11(+0.16%)
Nov 13, 2019
1308
1325
1281
1304
0
-11.09(-0.84%)
Nov 12, 2019
1315
1331
1298
1315
0
+1.80(+0.14%)
Nov 11, 2019
1319
1334
1303
1313
0
-5.43(-0.41%)
Nov 08, 2019
1298
1326
1287
1319
0
+21.41(+1.65%)
Nov 07, 2019
1299
1318
1282
1297
0
+5.83(+0.45%)
Nov 06, 2019
1291
1305
1276
1291
0
+1.91(+0.15%)
Nov 05, 2019
1303
1317
1280
1289
0
-12.77(-0.98%)
Nov 04, 2019
1309
1320
1288
1302
0
+0.52(+0.04%)
Nov 01, 2019
1291
1325
1277
1302
0
+24.29(+1.90%)
Oct 31, 2019
1285
1299
1254
1277
0
-12.64(-0.98%)
Oct 30, 2019
1283
1308
1262
1290
0
-21.94(-1.67%)
Oct 29, 2019
1298
1325
1292
1312
0
+15.07(+1.16%)
Oct 28, 2019
1286
1310
1280
1297
0
+13.30(+1.04%)
Oct 25, 2019
1276
1299
1263
1284
0
+1.94(+0.15%)
Oct 24, 2019
1298
1305
1270
1282
0
-10.67(-0.83%)
Oct 23, 2019
1293
1311
1275
1292
0
+0.69(+0.05%)
Oct 22, 2019
1293
1316
1276
1292
0
+2.96(+0.23%)
Oct 21, 2019
1286
1304
1273
1289
0
+7.42(+0.58%)
Oct 18, 2019
1285
1294
1260
1281
0
-5.45(-0.42%)
Oct 17, 2019
1274
1295
1267
1287
0
+16.82(+1.32%)
Oct 16, 2019
1267
1282
1254
1270
0
+0.18(+0.01%)
Oct 15, 2019
1250
1281
1242
1270
0
+33.59(+2.72%)
Oct 14, 2019
1239
1255
1223
1236
0
-2.89(-0.23%)
Oct 11, 2019
1234
1261
1222
1239
0
+16.07(+1.31%)
Oct 10, 2019
1213
1234
1201
1223
0
+7.15(+0.59%)
Oct 09, 2019
1213
1229
1202
1216
0
+12.25(+1.02%)
Oct 08, 2019
1221
1228
1194
1204
0
-29.41(-2.39%)
Oct 07, 2019
1236
1254
1220
1233
0
-6.45(-0.52%)
Oct 04, 2019
1231
1249
1220
1239
0
+13.35(+1.09%)
Oct 03, 2019
1219
1238
1200
1226
0
+3.25(+0.27%)
Oct 02, 2019
1226
1240
1204
1223
0
-11.71(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.