Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1288
1299
1283
1292
0
+1.09(+0.08%)
Dec 30, 2019
1298
1304
1283
1291
0
-6.39(-0.49%)
Dec 27, 2019
1303
1309
1291
1297
0
-1.91(-0.15%)
Dec 26, 2019
1295
1305
1287
1299
0
+6.72(+0.52%)
Dec 24, 2019
1292
1299
1286
1292
0
+1.32(+0.10%)
Dec 23, 2019
1295
1303
1283
1291
0
-2.13(-0.16%)
Dec 20, 2019
1296
1305
1282
1293
0
+3.25(+0.25%)
Dec 19, 2019
1285
1296
1277
1290
0
+5.42(+0.42%)
Dec 18, 2019
1287
1296
1275
1284
0
+0.07(+0.01%)
Dec 17, 2019
1282
1294
1272
1284
0
+3.92(+0.31%)
Dec 16, 2019
1280
1292
1271
1281
0
+7.08(+0.56%)
Dec 13, 2019
1275
1286
1262
1273
0
-1.74(-0.14%)
Dec 12, 2019
1263
1284
1257
1275
0
+12.76(+1.01%)
Dec 11, 2019
1258
1269
1249
1262
0
+6.50(+0.52%)
Dec 10, 2019
1257
1267
1247
1256
0
-1.46(-0.12%)
Dec 09, 2019
1259
1270
1250
1257
0
-2.34(-0.19%)
Dec 06, 2019
1257
1268
1250
1260
0
+11.81(+0.95%)
Dec 05, 2019
1249
1258
1238
1248
0
+1.57(+0.13%)
Dec 04, 2019
1246
1259
1239
1246
0
+4.03(+0.32%)
Dec 03, 2019
1241
1250
1228
1242
0
-12.58(-1.00%)
Dec 02, 2019
1266
1271
1246
1255
0
-9.64(-0.76%)
Nov 29, 2019
1271
1277
1260
1265
0
-6.09(-0.48%)
Nov 28, 2019
1268
1279
1259
1271
0
-0.02(-0.00%)
Nov 27, 2019
1268
1279
1259
1271
0
+5.25(+0.41%)
Nov 26, 2019
1261
1276
1251
1265
0
+7.60(+0.60%)
Nov 25, 2019
1249
1266
1241
1258
0
+15.03(+1.21%)
Nov 22, 2019
1239
1250
1229
1243
0
+6.29(+0.51%)
Nov 21, 2019
1242
1250
1227
1236
0
-3.57(-0.29%)
Nov 20, 2019
1246
1256
1230
1240
0
-9.93(-0.79%)
Nov 19, 2019
1255
1263
1241
1250
0
-4.76(-0.38%)
Nov 18, 2019
1250
1262
1239
1255
0
+3.17(+0.25%)
Nov 15, 2019
1252
1261
1239
1252
0
+4.87(+0.39%)
Nov 14, 2019
1242
1256
1235
1247
0
+3.57(+0.29%)
Nov 13, 2019
1239
1255
1227
1243
0
-1.26(-0.10%)
Nov 12, 2019
1246
1257
1234
1244
0
-2.29(-0.18%)
Nov 11, 2019
1242
1255
1234
1247
0
-2.41(-0.19%)
Nov 08, 2019
1247
1257
1235
1249
0
+3.41(+0.27%)
Nov 07, 2019
1250
1263
1237
1246
0
+3.38(+0.27%)
Nov 06, 2019
1244
1253
1227
1242
0
-1.49(-0.12%)
Nov 05, 2019
1243
1257
1230
1244
0
+2.28(+0.18%)
Nov 04, 2019
1240
1253
1227
1241
0
+9.04(+0.73%)
Nov 01, 2019
1226
1241
1215
1232
0
+13.63(+1.12%)
Oct 31, 2019
1225
1234
1205
1219
0
-7.45(-0.61%)
Oct 30, 2019
1225
1236
1209
1226
0
+0.69(+0.06%)
Oct 29, 2019
1227
1238
1216
1226
0
-3.01(-0.24%)
Oct 28, 2019
1225
1241
1216
1229
0
+13.45(+1.11%)
Oct 25, 2019
1203
1225
1197
1215
0
+6.60(+0.55%)
Oct 24, 2019
1210
1222
1193
1209
0
+3.83(+0.32%)
Oct 23, 2019
1203
1215
1190
1205
0
+0.37(+0.03%)
Oct 22, 2019
1206
1219
1191
1204
0
-2.52(-0.21%)
Oct 21, 2019
1206
1218
1196
1207
0
+6.51(+0.54%)
Oct 18, 2019
1202
1214
1189
1200
0
-5.24(-0.43%)
Oct 17, 2019
1205
1217
1194
1206
0
+8.85(+0.74%)
Oct 16, 2019
1193
1206
1185
1197
0
+4.93(+0.41%)
Oct 15, 2019
1185
1201
1177
1192
0
+10.25(+0.87%)
Oct 14, 2019
1182
1191
1172
1182
0
-3.39(-0.29%)
Oct 11, 2019
1180
1200
1173
1185
0
+18.93(+1.62%)
Oct 10, 2019
1157
1176
1151
1166
0
+8.68(+0.75%)
Oct 09, 2019
1157
1166
1147
1157
0
+7.90(+0.69%)
Oct 08, 2019
1156
1166
1142
1149
0
-15.93(-1.37%)
Oct 07, 2019
1166
1178
1156
1165
0
-4.25(-0.36%)
Oct 04, 2019
1159
1175
1151
1170
0
+12.42(+1.07%)
Oct 03, 2019
1154
1165
1134
1157
0
+0.46(+0.04%)
Oct 02, 2019
1166
1174
1145
1157
0
-18.66(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.