Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
350.13
1396
1385
1395
0
+29.05(+2.13%)
Dec 28, 2012
1371
1382
1360
1366
0
-12.41(-0.90%)
Dec 27, 2012
1378
1390
1360
1378
0
+0.45(+0.03%)
Dec 26, 2012
1363
1392
1369
1377
0
+0.69(+0.05%)
Dec 24, 2012
225.04
1379
1375
1377
0
-1.41(-0.10%)
Dec 21, 2012
1370
1389
1363
1378
0
-10.75(-0.77%)
Dec 20, 2012
1378
1394
1368
1389
0
+6.90(+0.50%)
Dec 19, 2012
1386
1399
1375
1382
0
-4.97(-0.36%)
Dec 18, 2012
1378
1400
1364
1387
0
+8.35(+0.61%)
Dec 17, 2012
1372
1386
1363
1379
0
+7.06(+0.51%)
Dec 14, 2012
1360
1382
1355
1372
0
+7.91(+0.58%)
Dec 13, 2012
1368
1380
1353
1364
0
-16.73(-1.21%)
Dec 12, 2012
1378
1396
1366
1380
0
+7.17(+0.52%)
Dec 11, 2012
1368
1384
1361
1373
0
+6.25(+0.46%)
Dec 10, 2012
1358
1376
1351
1367
0
+9.49(+0.70%)
Dec 07, 2012
1353
1367
1342
1358
0
+9.15(+0.68%)
Dec 06, 2012
1342
1359
1335
1348
0
+1.61(+0.12%)
Dec 05, 2012
1350
1365
1333
1347
0
-1.63(-0.12%)
Dec 04, 2012
1342
1362
1334
1348
0
-13.53(-0.99%)
Nov 30, 2012
1362
1374
1350
1362
0
-1.93(-0.14%)
Nov 29, 2012
1362
1376
1350
1364
0
+9.13(+0.67%)
Nov 28, 2012
1329
1358
1320
1355
0
+9.96(+0.74%)
Nov 27, 2012
1351
1365
1338
1345
0
-11.47(-0.85%)
Nov 26, 2012
1353
1364
1340
1356
0
-5.33(-0.39%)
Nov 24, 2012
1349
1366
1342
1362
0
+0.00(+0.00%)
Nov 23, 2012
1349
1366
1342
1362
0
+19.98(+1.49%)
Nov 22, 2012
549.34
1345
1335
1342
0
+0.02(+0.00%)
Nov 21, 2012
1337
1350
1327
1342
0
+2.58(+0.19%)
Nov 20, 2012
1337
1351
1323
1339
0
-4.49(-0.33%)
Nov 19, 2012
1330
1352
1322
1343
0
+32.55(+2.48%)
Nov 16, 2012
1299
1321
1283
1311
0
+9.75(+0.75%)
Nov 15, 2012
1310
1324
1287
1301
0
-12.73(-0.97%)
Nov 14, 2012
1345
1353
1308
1314
0
-30.05(-2.24%)
Nov 13, 2012
1341
1364
1330
1344
0
-10.31(-0.76%)
Nov 12, 2012
1364
1374
1345
1354
0
-7.30(-0.54%)
Nov 09, 2012
1363
1382
1351
1362
0
-7.21(-0.53%)
Nov 08, 2012
1378
1396
1358
1369
0
-15.73(-1.14%)
Nov 07, 2012
1387
1401
1364
1384
0
-19.39(-1.38%)
Nov 06, 2012
1392
1418
1381
1404
0
+10.60(+0.76%)
Nov 05, 2012
1384
1405
1376
1393
0
+1.28(+0.09%)
Nov 02, 2012
1418
1428
1385
1392
0
-27.01(-1.90%)
Nov 01, 2012
1397
1428
1391
1419
0
+18.04(+1.29%)
Oct 31, 2012
1401
1419
1382
1401
0
+2.37(+0.17%)
Oct 30, 2012
15.59
1399
1398
1399
0
+0.13(+0.01%)
Oct 29, 2012
1398
1399
1398
1398
0
-0.08(-0.01%)
Oct 26, 2012
1397
1414
1386
1399
0
-2.26(-0.16%)
Oct 25, 2012
1399
1413
1385
1401
0
+14.10(+1.02%)
Oct 24, 2012
1399
1412
1379
1387
0
-6.17(-0.44%)
Oct 23, 2012
1396
1412
1378
1393
0
-25.23(-1.78%)
Oct 19, 2012
1432
1442
1405
1418
0
-18.54(-1.29%)
Oct 18, 2012
1436
1453
1424
1437
0
-6.68(-0.46%)
Oct 17, 2012
1426
1452
1420
1443
0
+17.90(+1.26%)
Oct 16, 2012
1407
1434
1404
1425
0
+22.24(+1.58%)
Oct 15, 2012
1393
1411
1382
1403
0
+5.29(+0.38%)
Oct 12, 2012
1405
1419
1390
1398
0
-10.99(-0.78%)
Oct 11, 2012
1409
1426
1400
1409
0
+9.27(+0.66%)
Oct 10, 2012
1401
1418
1389
1400
0
-9.17(-0.65%)
Oct 09, 2012
1415
1432
1402
1409
0
-9.12(-0.64%)
Oct 08, 2012
1404
1429
1403
1418
0
-5.37(-0.38%)
Oct 06, 2012
1431
1444
1416
1423
0
+0.00(+0.00%)
Oct 05, 2012
1426
1444
1416
1423
0
-2.35(-0.16%)
Oct 04, 2012
1410
1433
1405
1426
0
+21.07(+1.50%)
Oct 03, 2012
1412
1422
1394
1405
0
-13.71(-0.97%)
Oct 02, 2012
1426
1434
1405
1418
0
-5.97(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.