Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
178.64
1672
1668
1672
0
+33.07(+2.02%)
Dec 28, 2012
1642
1657
1631
1639
0
-12.94(-0.78%)
Dec 27, 2012
1648
1662
1628
1652
0
+5.06(+0.31%)
Dec 26, 2012
1661
1674
1638
1647
0
-24.99(-1.49%)
Dec 24, 2012
181.34
1673
1670
1672
0
-1.31(-0.08%)
Dec 21, 2012
1653
1687
1645
1673
0
-9.35(-0.56%)
Dec 20, 2012
1664
1691
1661
1683
0
+7.51(+0.45%)
Dec 19, 2012
1668
1696
1663
1675
0
-1.94(-0.12%)
Dec 18, 2012
1650
1687
1651
1677
0
+16.49(+0.99%)
Dec 17, 2012
1650
1669
1639
1660
0
+12.81(+0.78%)
Dec 14, 2012
1644
1664
1636
1648
0
-1.25(-0.08%)
Dec 13, 2012
1656
1671
1639
1649
0
-9.80(-0.59%)
Dec 12, 2012
1664
1680
1649
1659
0
-2.23(-0.13%)
Dec 11, 2012
1655
1674
1642
1661
0
+8.97(+0.54%)
Dec 10, 2012
1649
1666
1636
1652
0
-0.23(-0.01%)
Dec 07, 2012
1655
1665
1636
1652
0
+3.35(+0.20%)
Dec 06, 2012
1640
1658
1628
1649
0
+7.02(+0.43%)
Dec 05, 2012
1650
1664
1628
1642
0
-8.94(-0.54%)
Dec 04, 2012
1651
1666
1634
1651
0
-8.73(-0.53%)
Nov 30, 2012
1661
1673
1644
1659
0
-2.22(-0.13%)
Nov 29, 2012
1658
1674
1642
1662
0
+7.38(+0.45%)
Nov 28, 2012
1632
1659
1620
1654
0
+16.24(+0.99%)
Nov 27, 2012
1637
1659
1626
1638
0
-3.61(-0.22%)
Nov 26, 2012
1637
1652
1623
1642
0
-3.45(-0.21%)
Nov 24, 2012
1626
1650
1624
1645
0
+0.00(+0.00%)
Nov 23, 2012
1626
1650
1624
1645
0
+24.15(+1.49%)
Nov 22, 2012
341.88
1622
1617
1621
0
+0.07(+0.00%)
Nov 21, 2012
1612
1630
1604
1621
0
+7.36(+0.46%)
Nov 20, 2012
1608
1626
1593
1614
0
+2.21(+0.14%)
Nov 19, 2012
1593
1622
1586
1611
0
+34.33(+2.18%)
Nov 16, 2012
1567
1588
1548
1577
0
+14.15(+0.91%)
Nov 15, 2012
1560
1580
1544
1563
0
+2.95(+0.19%)
Nov 14, 2012
1584
1596
1553
1560
0
-21.94(-1.39%)
Nov 13, 2012
1574
1602
1566
1582
0
-0.33(-0.02%)
Nov 12, 2012
1587
1601
1570
1582
0
+0.04(+0.00%)
Nov 09, 2012
1577
1602
1564
1582
0
+1.33(+0.08%)
Nov 08, 2012
1602
1617
1574
1581
0
-22.55(-1.41%)
Nov 07, 2012
1616
1634
1588
1603
0
-27.10(-1.66%)
Nov 06, 2012
1618
1652
1607
1630
0
+6.40(+0.39%)
Nov 05, 2012
1616
1637
1604
1624
0
+5.97(+0.37%)
Nov 02, 2012
1641
1654
1611
1618
0
-18.97(-1.16%)
Nov 01, 2012
1607
1648
1598
1637
0
+32.49(+2.02%)
Oct 31, 2012
1596
1623
1580
1605
0
+10.28(+0.64%)
Oct 30, 2012
3.105
1594
1594
1594
0
-0.05(-0.00%)
Oct 29, 2012
1594
1594
1594
1594
0
+0.03(+0.00%)
Oct 26, 2012
1597
1614
1577
1594
0
-7.05(-0.44%)
Oct 25, 2012
1608
1624
1584
1601
0
+5.06(+0.32%)
Oct 24, 2012
1609
1621
1585
1596
0
-10.05(-0.63%)
Oct 23, 2012
1600
1620
1579
1606
0
-14.85(-0.92%)
Oct 19, 2012
1638
1648
1608
1621
0
-21.27(-1.29%)
Oct 18, 2012
1638
1656
1622
1642
0
+2.93(+0.18%)
Oct 17, 2012
1628
1653
1621
1640
0
+10.50(+0.64%)
Oct 16, 2012
1611
1637
1603
1629
0
+26.86(+1.68%)
Oct 15, 2012
1592
1611
1580
1602
0
+14.59(+0.92%)
Oct 12, 2012
1590
1607
1576
1588
0
-2.98(-0.19%)
Oct 11, 2012
1596
1610
1581
1591
0
+6.77(+0.43%)
Oct 10, 2012
1592
1603
1575
1584
0
-10.19(-0.64%)
Oct 09, 2012
1612
1622
1587
1594
0
-15.36(-0.95%)
Oct 08, 2012
1571
1624
1598
1609
0
-3.85(-0.24%)
Oct 06, 2012
1619
1635
1604
1613
0
+0.00(+0.00%)
Oct 05, 2012
1586
1635
1604
1613
0
+1.43(+0.09%)
Oct 04, 2012
1568
1620
1590
1612
0
+17.50(+1.10%)
Oct 03, 2012
1564
1612
1579
1594
0
-1.01(-0.06%)
Oct 02, 2012
1599
1610
1581
1595
0
+0.97(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.