Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1423
1423
1423
1423
0
-21.57(-1.49%)
Dec 30, 2015
1454
1459
1442
1445
0
-11.51(-0.79%)
Dec 29, 2015
1441
1464
1438
1456
0
+21.16(+1.47%)
Dec 28, 2015
1431
1441
1421
1435
0
+2.07(+0.14%)
Dec 24, 2015
1433
1433
1433
1433
0
-33.87(-2.31%)
Dec 23, 2015
1465
1475
1451
1467
0
+9.92(+0.68%)
Dec 22, 2015
1453
1463
1440
1457
0
+8.09(+0.56%)
Dec 21, 2015
1453
1461
1431
1449
0
+9.73(+0.68%)
Dec 18, 2015
1467
1476
1436
1439
0
-31.60(-2.15%)
Dec 17, 2015
1499
1504
1469
1471
0
-24.24(-1.62%)
Dec 16, 2015
1485
1502
1465
1495
0
+21.08(+1.43%)
Dec 15, 2015
1487
1498
1470
1474
0
-4.07(-0.28%)
Dec 14, 2015
1465
1483
1446
1478
0
+12.84(+0.88%)
Dec 11, 2015
1483
1490
1460
1465
0
-32.65(-2.18%)
Dec 10, 2015
1499
1510
1490
1498
0
+2.61(+0.17%)
Dec 09, 2015
1504
1522
1484
1495
0
-23.73(-1.56%)
Dec 08, 2015
1511
1528
1501
1519
0
-5.21(-0.34%)
Dec 07, 2015
1527
1536
1511
1524
0
-4.24(-0.28%)
Dec 04, 2015
1495
1533
1492
1528
0
+34.83(+2.33%)
Dec 03, 2015
1515
1522
1483
1493
0
-17.00(-1.13%)
Dec 02, 2015
1521
1532
1507
1510
0
-10.14(-0.67%)
Dec 01, 2015
1518
1529
1505
1521
0
+9.65(+0.64%)
Nov 30, 2015
1521
1533
1505
1511
0
-5.51(-0.36%)
Nov 27, 2015
1524
1528
1511
1516
0
-6.21(-0.41%)
Nov 25, 2015
1523
1523
1523
1523
0
-1.25(-0.08%)
Nov 24, 2015
1512
1531
1505
1524
0
-0.33(-0.02%)
Nov 23, 2015
1524
1528
1516
1524
0
-3.14(-0.21%)
Nov 20, 2015
1528
1530
1525
1527
0
+10.50(+0.69%)
Nov 19, 2015
1514
1532
1504
1517
0
+5.38(+0.36%)
Nov 18, 2015
1489
1515
1484
1511
0
+30.68(+2.07%)
Nov 17, 2015
1489
1500
1473
1481
0
-3.63(-0.24%)
Nov 16, 2015
1458
1487
1448
1484
0
+19.47(+1.33%)
Nov 13, 2015
1490
1496
1459
1465
0
-35.87(-2.39%)
Nov 12, 2015
1508
1518
1497
1501
0
-11.06(-0.73%)
Nov 11, 2015
1518
1530
1502
1512
0
-4.35(-0.29%)
Nov 10, 2015
1512
1526
1501
1516
0
-13.52(-0.88%)
Nov 09, 2015
1537
1545
1517
1530
0
-10.49(-0.68%)
Nov 06, 2015
1535
1549
1527
1540
0
+1.97(+0.13%)
Nov 05, 2015
1539
1550
1524
1538
0
+2.44(+0.16%)
Nov 04, 2015
1542
1555
1524
1536
0
-0.46(-0.03%)
Nov 03, 2015
1520
1545
1515
1536
0
+12.59(+0.83%)
Nov 02, 2015
1515
1527
1504
1524
0
+12.91(+0.85%)
Oct 30, 2015
1521
1532
1507
1511
0
-10.15(-0.67%)
Oct 29, 2015
1510
1527
1503
1521
0
+3.68(+0.24%)
Oct 28, 2015
1502
1520
1489
1517
0
+24.25(+1.62%)
Oct 27, 2015
1135
1142
1128
1493
0
-8.60(-0.57%)
Oct 26, 2015
1501
1516
1483
1502
0
-3.06(-0.20%)
Oct 23, 2015
1505
1527
1485
1505
0
+45.42(+3.11%)
Oct 22, 2015
1447
1470
1439
1459
0
+21.42(+1.49%)
Oct 21, 2015
1447
1458
1434
1438
0
-4.10(-0.28%)
Oct 20, 2015
1434
1451
1422
1442
0
+2.60(+0.18%)
Oct 19, 2015
1430
1446
1421
1439
0
+7.83(+0.55%)
Oct 16, 2015
1430
1438
1417
1431
0
+2.57(+0.18%)
Oct 15, 2015
1418
1434
1408
1429
0
+19.03(+1.35%)
Oct 14, 2015
1433
1442
1403
1410
0
-26.87(-1.87%)
Oct 13, 2015
1430
1447
1426
1437
0
-3.94(-0.27%)
Oct 12, 2015
1439
1449
1430
1441
0
+3.66(+0.25%)
Oct 09, 2015
1428
1443
1419
1437
0
+11.91(+0.84%)
Oct 08, 2015
1417
1432
1403
1425
0
+2.57(+0.18%)
Oct 07, 2015
1428
1433
1404
1423
0
+1.60(+0.11%)
Oct 06, 2015
1420
1434
1407
1421
0
-1.82(-0.13%)
Oct 05, 2015
1409
1430
1402
1423
0
+18.33(+1.31%)
Oct 02, 2015
1371
1407
1362
1404
0
+17.29(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.