Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3382
3407
3369
3402
0
+9.18(+0.27%)
Dec 30, 2019
3406
3423
3360
3393
0
-12.20(-0.36%)
Dec 27, 2019
3417
3436
3391
3405
0
+5.25(+0.15%)
Dec 26, 2019
3353
3404
3348
3400
0
+54.84(+1.64%)
Dec 24, 2019
3348
3354
3335
3345
0
+0.80(+0.02%)
Dec 23, 2019
3338
3356
3325
3344
0
+14.36(+0.43%)
Dec 20, 2019
3346
3360
3313
3330
0
+8.16(+0.25%)
Dec 19, 2019
3305
3330
3296
3322
0
+11.73(+0.35%)
Dec 18, 2019
3319
3336
3303
3310
0
-11.00(-0.33%)
Dec 17, 2019
3318
3336
3305
3321
0
+4.00(+0.12%)
Dec 16, 2019
3305
3329
3295
3317
0
+31.73(+0.97%)
Dec 13, 2019
3265
3296
3254
3285
0
+20.14(+0.62%)
Dec 12, 2019
3235
3275
3225
3265
0
+18.60(+0.57%)
Dec 11, 2019
3234
3252
3221
3246
0
+16.81(+0.52%)
Dec 10, 2019
3233
3247
3213
3230
0
+1.46(+0.05%)
Dec 09, 2019
3240
3259
3213
3228
0
-17.10(-0.53%)
Dec 06, 2019
3229
3252
3217
3245
0
+37.79(+1.18%)
Dec 05, 2019
3210
3222
3188
3207
0
+8.05(+0.25%)
Dec 04, 2019
3203
3220
3187
3199
0
+11.78(+0.37%)
Dec 03, 2019
3167
3193
3146
3188
0
-27.46(-0.85%)
Dec 02, 2019
3250
3257
3192
3215
0
-29.17(-0.90%)
Nov 29, 2019
3253
3266
3237
3244
0
-14.38(-0.44%)
Nov 27, 2019
3247
3268
3235
3259
0
+18.39(+0.57%)
Nov 26, 2019
3235
3255
3214
3240
0
+15.82(+0.49%)
Nov 25, 2019
3199
3233
3189
3224
0
+40.10(+1.26%)
Nov 22, 2019
3189
3200
3166
3184
0
+4.23(+0.13%)
Nov 21, 2019
3187
3197
3164
3180
0
-9.37(-0.29%)
Nov 20, 2019
3207
3221
3162
3189
0
-17.00(-0.53%)
Nov 19, 2019
3217
3225
3193
3206
0
-5.21(-0.16%)
Nov 18, 2019
3195
3220
3174
3212
0
+16.62(+0.52%)
Nov 15, 2019
3194
3211
3169
3195
0
+13.30(+0.42%)
Nov 14, 2019
3187
3210
3165
3182
0
-2.30(-0.07%)
Nov 13, 2019
3160
3197
3143
3184
0
+19.32(+0.61%)
Nov 12, 2019
3162
3182
3150
3165
0
+4.95(+0.16%)
Nov 11, 2019
3142
3170
3131
3160
0
+3.23(+0.10%)
Nov 08, 2019
3146
3167
3124
3156
0
+12.34(+0.39%)
Nov 07, 2019
3144
3161
3130
3144
0
+11.97(+0.38%)
Nov 06, 2019
3135
3142
3114
3132
0
-3.03(-0.10%)
Nov 05, 2019
3139
3151
3120
3135
0
-1.84(-0.06%)
Nov 04, 2019
3140
3152
3122
3137
0
+18.08(+0.58%)
Nov 01, 2019
3097
3129
3083
3119
0
+42.16(+1.37%)
Oct 31, 2019
3083
3098
3028
3077
0
+8.49(+0.28%)
Oct 30, 2019
3057
3083
3036
3068
0
+23.10(+0.76%)
Oct 29, 2019
3080
3090
3037
3045
0
-38.92(-1.26%)
Oct 28, 2019
3073
3099
3057
3084
0
+33.88(+1.11%)
Oct 25, 2019
3010
3058
3002
3050
0
+7.29(+0.24%)
Oct 24, 2019
3038
3058
3016
3043
0
+20.35(+0.67%)
Oct 23, 2019
3018
3035
2995
3023
0
+8.38(+0.28%)
Oct 22, 2019
3040
3056
3008
3014
0
-19.67(-0.65%)
Oct 21, 2019
3019
3040
3003
3034
0
+29.93(+1.00%)
Oct 18, 2019
3023
3042
2985
3004
0
-22.48(-0.74%)
Oct 17, 2019
3035
3047
3009
3026
0
+7.12(+0.24%)
Oct 16, 2019
3013
3033
3003
3019
0
-6.20(-0.20%)
Oct 15, 2019
3011
3042
3000
3026
0
+21.59(+0.72%)
Oct 14, 2019
3000
3024
2991
3004
0
-2.71(-0.09%)
Oct 11, 2019
2998
3029
2984
3007
0
+35.15(+1.18%)
Oct 10, 2019
2957
2987
2947
2972
0
+19.50(+0.66%)
Oct 09, 2019
2940
2965
2927
2952
0
+41.43(+1.42%)
Oct 08, 2019
2928
2949
2904
2911
0
-31.75(-1.08%)
Oct 07, 2019
2940
2970
2929
2942
0
-9.69(-0.33%)
Oct 04, 2019
2926
2956
2913
2952
0
+46.52(+1.60%)
Oct 03, 2019
2882
2912
2844
2905
0
+24.10(+0.84%)
Oct 02, 2019
2915
2920
2864
2881
0
-54.05(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.