Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,215.48
+67.67 (+0.83%)
Daily Price
Updated: 4:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7403
7403
7357
7385
0
+0.00(+0.00%)
Dec 30, 2021
7403
7403
7357
7385
0
-36.15(-0.49%)
Dec 29, 2021
7372
7457
7372
7421
0
+48.59(+0.66%)
Dec 24, 2021
7373
7404
7369
7372
0
+0.00(+0.00%)
Dec 23, 2021
7373
7404
7369
7372
0
+30.44(+0.41%)
Dec 22, 2021
7297
7342
7273
7342
0
+44.25(+0.61%)
Dec 21, 2021
7198
7297
7198
7297
0
+99.38(+1.38%)
Dec 20, 2021
7270
7270
7101
7198
0
-71.89(-0.99%)
Dec 17, 2021
7261
7286
7236
7270
0
+0.00(+0.00%)
Dec 16, 2021
7261
7286
7236
7270
0
+99.17(+1.38%)
Dec 15, 2021
7219
7225
7167
7171
0
-47.89(-0.66%)
Dec 14, 2021
7231
7284
7219
7219
0
-12.80(-0.18%)
Dec 13, 2021
7292
7309
7227
7231
0
-60.34(-0.83%)
Dec 10, 2021
7321
7332
7285
7292
0
+0.00(+0.00%)
Dec 09, 2021
7321
7332
7285
7292
0
-45.57(-0.62%)
Dec 08, 2021
7340
7379
7334
7337
0
-2.55(-0.03%)
Dec 07, 2021
7232
7345
7232
7340
0
+107.62(+1.49%)
Dec 06, 2021
7122
7246
7122
7232
0
+109.96(+1.54%)
Dec 03, 2021
7129
7196
7105
7122
0
+0.00(+0.00%)
Dec 02, 2021
7129
7196
7105
7122
0
-46.36(-0.65%)
Dec 01, 2021
7059
7182
7059
7169
0
+109.23(+1.55%)
Nov 30, 2021
7110
7110
6990
7059
0
-50.50(-0.71%)
Nov 29, 2021
7044
7162
7044
7110
0
+65.92(+0.94%)
Nov 26, 2021
7310
7310
7042
7044
0
+0.00(+0.00%)
Nov 25, 2021
7310
7310
7042
7044
0
-242.29(-3.33%)
Nov 24, 2021
7267
7308
7246
7286
0
+19.63(+0.27%)
Nov 23, 2021
7255
7293
7204
7267
0
+11.23(+0.15%)
Nov 22, 2021
7224
7273
7208
7255
0
+31.89(+0.44%)
Nov 19, 2021
7256
7290
7199
7224
0
+0.00(+0.00%)
Nov 18, 2021
7256
7290
7199
7224
0
-67.63(-0.93%)
Nov 17, 2021
7327
7327
7290
7291
0
-35.77(-0.49%)
Nov 16, 2021
7352
7368
7324
7327
0
-24.89(-0.34%)
Nov 15, 2021
7348
7363
7324
7352
0
+3.95(+0.05%)
Nov 12, 2021
7384
7403
7340
7348
0
+0.00(+0.00%)
Nov 11, 2021
7384
7403
7340
7348
0
+7.76(+0.11%)
Nov 10, 2021
7274
7340
7270
7340
0
+66.11(+0.91%)
Nov 09, 2021
7300
7314
7269
7274
0
-26.36(-0.36%)
Nov 08, 2021
7304
7317
7294
7300
0
-3.56(-0.05%)
Nov 05, 2021
7280
7331
7270
7304
0
+0.00(+0.00%)
Nov 04, 2021
7280
7331
7270
7304
0
+55.07(+0.76%)
Nov 03, 2021
7275
7278
7235
7249
0
-25.92(-0.36%)
Nov 02, 2021
7289
7289
7240
7275
0
-13.81(-0.19%)
Nov 01, 2021
7238
7303
7238
7289
0
+51.05(+0.71%)
Oct 29, 2021
7249
7249
7192
7238
0
+0.00(+0.00%)
Oct 28, 2021
7249
7249
7192
7238
0
-15.70(-0.22%)
Oct 27, 2021
7278
7280
7247
7253
0
-24.35(-0.33%)
Oct 26, 2021
7223
7281
7223
7278
0
+54.80(+0.76%)
Oct 25, 2021
7205
7248
7205
7223
0
+18.27(+0.25%)
Oct 22, 2021
7190
7235
7190
7205
0
+0.00(+0.00%)
Oct 21, 2021
7190
7235
7190
7205
0
-18.55(-0.26%)
Oct 20, 2021
7218
7229
7199
7223
0
+5.57(+0.08%)
Oct 19, 2021
7204
7223
7190
7218
0
+13.70(+0.19%)
Oct 18, 2021
7234
7234
7180
7204
0
-30.20(-0.42%)
Oct 15, 2021
7208
7244
7206
7234
0
+0.00(+0.00%)
Oct 14, 2021
7208
7244
7206
7234
0
+92.21(+1.29%)
Oct 13, 2021
7130
7153
7088
7142
0
+11.59(+0.16%)
Oct 12, 2021
7147
7147
7063
7130
0
-16.62(-0.23%)
Oct 11, 2021
7096
7147
7086
7147
0
+51.30(+0.72%)
Oct 08, 2021
7078
7109
7071
7096
0
+0.00(+0.00%)
Oct 07, 2021
7078
7109
7071
7096
0
+99.68(+1.42%)
Oct 06, 2021
7077
7077
6946
6996
0
-81.23(-1.15%)
Oct 05, 2021
7011
7085
7011
7077
0
+66.09(+0.94%)
Oct 04, 2021
7027
7072
7003
7011
0
-16.06(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.